Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.03 1.03 1.03 1.03 1.6K
09:40 1.03 1.03 1.03 1.03 0.2K
09:55 1.03 1.03 1.03 1.03 6.0K
10:50 1.02 1.02 1.02 1.02 0.1K
12:20 1.03 1.03 1.03 1.03 3.5K
14:30 1.02 1.02 1.02 1.02 0.2K
15:00 1.02 1.04 1.02 1.04 24.6K
15:30 1.03 1.04 1.03 1.04 8.5K
15:35 1.03 1.03 1.03 1.03 11.3K
15:40 1.03 1.03 1.03 1.03 1.1K
15:45 1.03 1.03 1.03 1.03 1.2K
16:15 1.04 1.04 1.04 1.04 0.2K
16:25 1.04 1.04 1.02 1.02 25.5K
16:35 1.03 1.03 1.03 1.03 3.2K
16:40 1.04 1.04 1.03 1.03 22.1K
16:55 1.03 1.03 1.03 1.03 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available