Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.03 1.03 1.03 1.03 10.8K
11:10 1.02 1.02 1.02 1.02 0.1K
11:20 1.02 1.02 1.02 1.02 10.0K
14:30 1.02 1.02 1.02 1.02 1.8K
14:40 1.02 1.02 1.02 1.02 1.5K
14:45 1.02 1.02 1.02 1.02 10.2K
14:50 1.02 1.02 1.02 1.02 4.3K
15:25 1.02 1.02 1.02 1.02 0.1K
15:35 1.02 1.02 1.02 1.02 30.0K
15:40 1.02 1.02 1.02 1.02 10.2K
15:45 1.02 1.02 1.02 1.02 10.2K
16:05 1.02 1.02 1.02 1.02 9.3K
16:10 1.01 1.01 1.01 1.01 0.7K
16:15 1.02 1.02 1.02 1.02 10.0K
16:40 1.03 1.03 1.03 1.03 0.2K
16:55 1.02 1.02 1.02 1.02 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available