Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 0.5K
09:15 1.03 1.03 1.03 1.03 2.3K
09:25 1.03 1.03 1.03 1.03 10.0K
09:30 1.03 1.03 1.03 1.03 2.2K
09:40 1.03 1.03 1.03 1.03 0.4K
12:00 1.02 1.02 1.02 1.02 5.0K
14:35 1.02 1.02 1.02 1.02 4.0K
15:15 1.01 1.01 1.01 1.01 3.0K
15:20 1.01 1.01 1.01 1.01 10.0K
16:00 1.01 1.01 1.01 1.01 10.0K
16:05 1.01 1.01 1.01 1.01 4.6K
16:30 1.01 1.01 1.01 1.01 0.1K
16:40 1.02 1.02 1.02 1.02 0.2K
16:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available