Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.01 1.01 1.01 1.01 3.0K
10:30 1.01 1.01 1.01 1.01 0.2K
11:00 1.01 1.01 1.01 1.01 3.8K
11:50 1.01 1.01 1.01 1.01 3.0K
12:00 1.00 1.01 1.00 1.01 13.0K
12:05 1.01 1.01 1.00 1.00 12.0K
14:30 1.00 1.00 1.00 1.00 7.0K
14:40 1.01 1.01 1.01 1.01 11.2K
14:55 1.01 1.01 1.01 1.01 5.0K
15:55 1.01 1.01 1.01 1.01 2.0K
16:20 1.01 1.01 1.01 1.01 16.2K
16:35 1.00 1.00 1.00 1.00 0.5K
16:40 1.00 1.00 1.00 1.00 1.8K
16:55 1.02 1.02 1.02 1.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available