0.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 81.5K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |