0.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:10 | 0.99 | 1.00 | 0.99 | 1.00 | 6.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |