Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.98 0.98 0.98 0.98 0.1K
09:45 0.96 0.96 0.96 0.96 5.0K
10:45 0.96 0.96 0.96 0.96 12.0K
11:20 0.96 0.96 0.96 0.96 2.0K
14:30 0.96 0.96 0.96 0.96 1.0K
15:00 0.96 0.96 0.96 0.96 0.1K
15:15 0.96 0.96 0.96 0.96 1.0K
15:40 0.96 0.96 0.96 0.96 5.0K
16:00 0.96 0.96 0.96 0.96 5.0K
16:25 0.96 0.96 0.96 0.96 9.6K
16:30 0.98 0.98 0.98 0.98 0.2K
16:50 0.98 0.98 0.98 0.98 3.0K
16:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available