Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.95 0.95 0.95 0.95 2.0K
09:10 0.95 0.95 0.95 0.95 10.1K
09:15 0.96 0.96 0.96 0.96 5.0K
09:25 0.96 0.96 0.96 0.96 1.0K
09:40 0.95 0.95 0.95 0.95 29.2K
09:45 0.95 0.95 0.94 0.94 9.0K
09:50 0.95 0.95 0.95 0.95 29.9K
09:55 0.95 0.95 0.95 0.95 5.0K
10:00 0.95 0.95 0.95 0.95 0.5K
10:05 0.95 0.95 0.95 0.95 30.0K
10:10 0.95 0.95 0.95 0.95 7.5K
10:45 0.95 0.95 0.95 0.95 0.1K
11:50 0.95 0.95 0.95 0.95 2.0K
12:00 0.95 0.95 0.95 0.95 7.6K
12:15 0.95 0.95 0.95 0.95 0.5K
14:30 0.95 0.95 0.95 0.95 2.0K
14:35 0.95 0.95 0.95 0.95 9.7K
15:05 0.94 0.95 0.94 0.95 12.0K
15:20 0.95 0.95 0.95 0.95 2.0K
15:30 0.93 0.93 0.93 0.93 25.0K
15:35 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 2.0K
15:45 0.94 0.94 0.94 0.94 1.0K
15:55 0.94 0.94 0.94 0.94 3.3K
16:05 0.94 0.94 0.93 0.93 5.1K
16:10 0.93 0.93 0.93 0.93 21.6K
16:15 0.93 0.93 0.93 0.93 10.5K
16:20 0.93 0.93 0.93 0.93 2.5K
16:30 0.93 0.93 0.93 0.93 5.0K
16:40 0.93 0.93 0.93 0.93 20.0K
16:55 0.94 0.94 0.94 0.94 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available