Theta Edge

THET
🏛️ malaysia →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 3.0K
09:05 0.96 0.96 0.95 0.96 55.5K
09:10 0.97 0.97 0.96 0.96 3.8K
09:15 0.97 0.97 0.97 0.97 2.0K
09:20 0.97 0.97 0.97 0.97 0.3K
09:25 0.96 0.96 0.96 0.96 10.0K
09:35 0.96 0.96 0.96 0.96 1.0K
09:40 0.96 0.96 0.96 0.96 9.0K
09:50 0.96 0.96 0.96 0.96 7.0K
10:40 0.96 0.96 0.96 0.96 2.5K
10:45 0.96 0.96 0.96 0.96 13.5K
10:50 0.95 0.95 0.95 0.95 55.0K
10:55 0.95 0.95 0.95 0.95 15.2K
11:00 0.95 0.95 0.95 0.95 2.2K
11:10 0.96 0.96 0.96 0.96 12.0K
11:30 0.96 0.96 0.96 0.96 10.5K
11:35 0.96 0.96 0.96 0.96 5.8K
11:45 0.95 0.95 0.95 0.95 10.0K
12:00 0.95 0.95 0.95 0.95 9.0K
12:05 0.95 0.95 0.95 0.95 10.0K
12:10 0.95 0.95 0.95 0.95 10.0K
12:15 0.96 0.96 0.96 0.96 2.0K
12:20 0.95 0.95 0.95 0.95 18.8K
12:25 0.95 0.95 0.95 0.95 27.0K
14:30 0.95 0.95 0.95 0.95 4.0K
14:45 0.95 0.95 0.95 0.95 16.0K
14:55 0.95 0.95 0.95 0.95 9.9K
15:05 0.95 0.95 0.95 0.95 7.0K
15:15 0.95 0.95 0.95 0.95 17.8K
15:20 0.95 0.95 0.95 0.95 3.4K
15:30 0.95 0.95 0.95 0.95 8.0K
15:40 0.95 0.95 0.95 0.95 18.9K
15:45 0.95 0.95 0.95 0.95 1.0K
16:20 0.95 0.95 0.95 0.95 13.9K
16:25 0.94 0.95 0.94 0.94 57.5K
16:30 0.94 0.95 0.94 0.95 37.8K
16:55 0.94 0.94 0.94 0.94 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available