Theta Edge

THET
🏛️ malaysia →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.73 0.73 0.73 27.4K
09:05 0.73 0.73 0.73 0.73 21.0K
09:10 0.74 0.74 0.74 0.74 20.0K
09:15 0.74 0.74 0.74 0.74 22.0K
09:25 0.74 0.74 0.74 0.74 50.0K
09:55 0.74 0.74 0.74 0.74 3.8K
10:20 0.74 0.74 0.74 0.74 3.0K
11:10 0.74 0.74 0.74 0.74 1.0K
11:15 0.74 0.74 0.74 0.74 20.0K
11:20 0.74 0.74 0.74 0.74 19.0K
11:55 0.73 0.73 0.73 0.73 10.0K
12:00 0.73 0.73 0.73 0.73 33.6K
12:05 0.73 0.73 0.73 0.73 11.0K
12:25 0.73 0.73 0.73 0.73 1.6K
14:30 0.73 0.73 0.73 0.73 0.3K
14:50 0.72 0.72 0.72 0.72 3.0K
14:55 0.72 0.72 0.72 0.72 30.0K
15:00 0.72 0.72 0.72 0.72 20.0K
15:20 0.72 0.72 0.72 0.72 30.0K
15:25 0.72 0.72 0.72 0.72 3.0K
15:35 0.72 0.72 0.72 0.72 8.0K
15:45 0.72 0.72 0.72 0.72 13.0K
15:55 0.72 0.72 0.72 0.72 10.0K
16:15 0.72 0.72 0.72 0.72 14.5K
16:30 0.72 0.72 0.72 0.72 47.0K
16:35 0.72 0.72 0.71 0.71 109.0K
16:40 0.71 0.72 0.71 0.72 11.3K
16:50 0.71 0.71 0.71 0.71 37.5K
16:55 0.71 0.71 0.71 0.71 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available