Theta Edge

THET
🏛️ malaysia →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 100.5K
09:05 0.70 0.70 0.70 0.70 22.0K
09:15 0.70 0.70 0.70 0.70 30.0K
09:20 0.70 0.70 0.70 0.70 63.1K
09:30 0.70 0.70 0.69 0.69 49.0K
09:35 0.69 0.69 0.69 0.69 40.0K
09:40 0.69 0.69 0.69 0.69 18.0K
09:45 0.69 0.69 0.69 0.69 20.1K
10:05 0.69 0.69 0.69 0.69 17.4K
10:30 0.70 0.70 0.70 0.70 2.0K
11:15 0.69 0.69 0.69 0.69 18.7K
11:20 0.69 0.69 0.69 0.69 10.0K
11:30 0.69 0.69 0.69 0.69 5.0K
11:35 0.69 0.69 0.69 0.69 11.0K
11:45 0.69 0.69 0.69 0.69 33.8K
11:55 0.69 0.69 0.69 0.69 33.3K
12:00 0.69 0.69 0.69 0.69 44.7K
12:05 0.69 0.69 0.69 0.69 25.5K
12:10 0.69 0.69 0.69 0.69 37.0K
12:15 0.69 0.69 0.69 0.69 3.0K
14:40 0.69 0.69 0.69 0.69 28.0K
14:45 0.69 0.69 0.69 0.69 7.0K
14:55 0.69 0.69 0.69 0.69 3.4K
15:05 0.68 0.68 0.68 0.68 40.0K
15:20 0.69 0.69 0.69 0.69 0.1K
15:25 0.69 0.69 0.69 0.69 20.0K
15:30 0.68 0.69 0.68 0.68 33.3K
15:35 0.68 0.69 0.68 0.69 36.0K
15:40 0.68 0.68 0.68 0.68 24.8K
15:45 0.68 0.68 0.68 0.68 2.8K
15:55 0.68 0.68 0.68 0.68 22.9K
16:00 0.68 0.68 0.68 0.68 10.0K
16:05 0.68 0.68 0.68 0.68 7.0K
16:20 0.69 0.69 0.69 0.69 2.0K
16:25 0.68 0.68 0.68 0.68 2.3K
16:40 0.69 0.69 0.69 0.69 2.5K
16:50 0.69 0.69 0.69 0.69 45.4K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available