Theta Edge

THET
🏛️ malaysia →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.68 0.70 0.68 0.70 25.2K
10:45 0.69 0.69 0.69 0.69 1.0K
11:10 0.69 0.69 0.69 0.69 0.1K
11:55 0.69 0.69 0.69 0.69 1.9K
12:05 0.69 0.69 0.69 0.69 0.1K
12:10 0.69 0.69 0.69 0.69 22.0K
12:15 0.69 0.69 0.69 0.69 3.0K
12:25 0.68 0.68 0.68 0.68 1.0K
14:30 0.69 0.69 0.69 0.69 5.0K
14:35 0.68 0.68 0.68 0.68 10.0K
14:40 0.69 0.69 0.69 0.69 0.1K
15:00 0.69 0.69 0.69 0.69 34.8K
15:05 0.69 0.69 0.69 0.69 50.0K
15:10 0.69 0.70 0.69 0.70 27.4K
15:20 0.70 0.70 0.70 0.70 11.0K
15:45 0.69 0.69 0.69 0.69 3.6K
15:50 0.70 0.70 0.70 0.70 2.0K
15:55 0.69 0.69 0.69 0.69 7.6K
16:05 0.70 0.70 0.70 0.70 10.0K
16:10 0.69 0.69 0.69 0.69 10.0K
16:30 0.69 0.69 0.69 0.69 20.0K
16:35 0.69 0.69 0.69 0.69 0.1K
16:40 0.69 0.69 0.69 0.69 0.2K
16:50 0.69 0.69 0.69 0.69 11.1K
16:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available