2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.2K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.5K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9.5K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.2K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.9K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.1K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 500.0K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 38.4K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13.5K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 49.6K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 29.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |