THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,600.00 2,600.00 6.0K
09:05 2,700.00 2,700.00 2,700.00 2,700.00 1.3K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
09:15 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
09:20 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:25 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 18.6K
09:35 2,700.00 2,700.00 2,700.00 2,700.00 2.1K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
09:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 8.0K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 11.8K
10:00 2,700.00 2,800.00 2,700.00 2,800.00 5.0K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 6.1K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
10:20 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:25 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
10:30 2,700.00 2,700.00 2,600.00 2,600.00 1.3K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 1.7K
10:40 2,700.00 2,700.00 2,700.00 2,700.00 20.6K
11:00 2,600.00 2,600.00 2,600.00 2,600.00 4.5K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
11:10 2,700.00 2,700.00 2,700.00 2,700.00 1.5K
11:15 2,700.00 2,700.00 2,600.00 2,600.00 0.6K
11:20 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:00 2,700.00 2,700.00 2,600.00 2,600.00 3.5K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
13:35 2,600.00 2,700.00 2,600.00 2,700.00 0.6K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 1.2K
14:05 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
14:15 2,700.00 2,700.00 2,700.00 2,700.00 3.8K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available