2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.3K |
| 09:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 26.6K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.1K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 512.6K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 97.1K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 7.0K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 37.3K |
| 13:55 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 97.6K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.7K |
| 14:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.9K |
| 14:25 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 24.6K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |