THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:00 2,600.00 2,600.00 2,600.00 2,600.00 12.3K
10:05 2,600.00 2,600.00 2,600.00 2,600.00 7.1K
10:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 1.1K
13:20 2,600.00 2,600.00 2,500.00 2,500.00 56.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 23.3K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 81.0K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 40.0K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 250.0K
14:20 2,600.00 2,600.00 2,600.00 2,600.00 100.0K
14:25 2,600.00 2,600.00 2,500.00 2,600.00 41.9K
14:30 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 164.7K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available