2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 97.0K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 78.7K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 54.9K |
| 09:15 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 17.8K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:40 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.2K |
| 09:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.8K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 60.5K |
| 09:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.2K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.8K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27.5K |
| 11:00 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 25.9K |
| 11:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 119.6K |
| 11:10 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 8.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 56.8K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.5K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.2K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 17.0K |
| 13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 107.3K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 68.8K |
| 13:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.3K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 31.9K |
| 13:45 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 41.3K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.6K |
| 13:55 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 24.4K |
| 14:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2.7K |
| 14:05 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3.5K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 42.6K |
| 14:25 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 10.1K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.3K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |