2,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2.7K |
| 09:10 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.0K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 170.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 18.0K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.0K |
| 09:40 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.3K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 20.2K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17.8K |
| 10:55 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 17.8K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 140.0K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 20.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.2K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.8K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 97.0K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 44.9K |
| 14:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 115.3K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 114.2K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |