THIEN QUANG GR

ITQ
🏛️ vietnam →
2,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,700.00 2,700.00 0.2K
09:05 2,700.00 2,700.00 2,700.00 2,700.00 16.5K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 1.3K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 3.0K
09:50 2,800.00 2,800.00 2,700.00 2,700.00 0.9K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
10:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:30 2,800.00 2,800.00 2,700.00 2,700.00 0.1K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 1.9K
13:15 2,700.00 2,700.00 2,700.00 2,700.00 0.7K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.5K
13:35 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available