THIEN QUANG GR

ITQ
🏛️ vietnam →
3,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,700.00 2,800.00 32.2K
09:05 2,800.00 2,900.00 2,800.00 2,900.00 46.6K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 3.9K
09:20 2,800.00 2,800.00 2,800.00 2,800.00 21.5K
09:25 2,800.00 2,800.00 2,800.00 2,800.00 1.6K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
09:40 2,800.00 2,800.00 2,800.00 2,800.00 1.8K
09:50 2,800.00 2,800.00 2,800.00 2,800.00 1.5K
09:55 2,800.00 2,800.00 2,800.00 2,800.00 14.3K
10:00 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
10:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
10:15 2,800.00 2,800.00 2,800.00 2,800.00 40.3K
10:20 2,800.00 2,800.00 2,800.00 2,800.00 21.0K
10:25 2,900.00 2,900.00 2,800.00 2,800.00 0.6K
10:40 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
10:45 2,800.00 2,800.00 2,800.00 2,800.00 20.0K
10:50 2,800.00 2,800.00 2,700.00 2,800.00 5.2K
11:10 2,800.00 2,800.00 2,800.00 2,800.00 2.3K
11:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 1.7K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 1.2K
13:35 2,800.00 2,800.00 2,800.00 2,800.00 2.2K
13:40 2,800.00 2,800.00 2,800.00 2,800.00 3.1K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 11.0K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 40.2K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available