THIEN QUANG GR

ITQ
🏛️ vietnam →
3,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,900.00 3,000.00 2,900.00 3,000.00 0.3K
09:05 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 7.9K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
09:30 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:35 3,000.00 3,000.00 2,900.00 2,900.00 20.1K
09:40 2,900.00 2,900.00 2,900.00 2,900.00 7.5K
09:55 2,900.00 2,900.00 2,900.00 2,900.00 20.0K
10:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:25 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:30 3,000.00 3,000.00 3,000.00 3,000.00 0.5K
10:35 3,000.00 3,100.00 3,000.00 3,100.00 151.6K
10:40 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
10:45 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
10:50 3,100.00 3,100.00 3,100.00 3,100.00 2.1K
10:55 3,100.00 3,100.00 3,000.00 3,000.00 10.6K
11:00 3,000.00 3,000.00 3,000.00 3,000.00 84.7K
11:05 3,000.00 3,100.00 3,000.00 3,000.00 40.3K
11:10 3,000.00 3,000.00 2,900.00 2,900.00 56.9K
11:20 3,000.00 3,000.00 3,000.00 3,000.00 10.8K
11:25 3,000.00 3,000.00 3,000.00 3,000.00 0.5K
13:00 3,000.00 3,100.00 3,000.00 3,100.00 19.5K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
13:15 3,000.00 3,000.00 3,000.00 3,000.00 3.5K
13:20 3,000.00 3,000.00 3,000.00 3,000.00 1.4K
13:25 3,000.00 3,000.00 3,000.00 3,000.00 18.3K
13:35 3,000.00 3,000.00 3,000.00 3,000.00 38.0K
13:40 3,000.00 3,000.00 3,000.00 3,000.00 86.6K
13:45 3,100.00 3,100.00 3,100.00 3,100.00 1.1K
13:50 3,000.00 3,000.00 3,000.00 3,000.00 26.0K
13:55 3,100.00 3,100.00 3,000.00 3,000.00 2.1K
14:10 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
14:20 3,000.00 3,000.00 3,000.00 3,000.00 22.0K
14:25 3,100.00 3,100.00 3,000.00 3,000.00 0.5K
14:45 3,000.00 3,000.00 3,000.00 3,000.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available