ThredUp

TDUP
🏛️ usa →
9.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.39 5.69 5.15 5.69 545.7K
09:32 5.80 5.88 5.68 5.82 214.3K
09:33 5.79 5.79 5.66 5.79 75.7K
09:34 5.85 5.85 5.73 5.81 84.9K
09:35 5.91 5.99 5.90 5.91 240.9K
09:36 5.93 6.03 5.90 5.99 467.4K
09:37 5.95 6.01 5.83 6.01 237.5K
09:38 6.02 6.02 5.85 5.98 322.1K
09:39 5.94 6.22 5.94 6.22 176.3K
09:40 6.18 6.18 6.06 6.06 265.5K
09:41 6.00 6.05 5.96 5.96 250.1K
09:42 5.97 6.02 5.97 6.02 159.3K
09:43 5.94 5.97 5.68 5.68 197.3K
09:44 5.70 5.70 5.58 5.65 250.5K
09:45 5.78 5.78 5.64 5.68 149.0K
09:46 5.70 5.78 5.67 5.78 81.1K
09:47 5.79 5.86 5.73 5.73 118.5K
09:48 5.75 5.79 5.75 5.78 35.1K
09:49 5.74 5.74 5.49 5.50 118.1K
09:50 5.56 5.60 5.46 5.52 151.5K
09:51 5.51 5.62 5.51 5.62 67.8K
09:52 5.56 5.57 5.54 5.57 61.7K
09:53 5.57 5.60 5.57 5.58 8.0K
09:54 5.59 5.59 5.50 5.50 90.3K
09:55 5.48 5.50 5.46 5.49 50.5K
09:56 5.42 5.42 5.38 5.39 78.2K
09:57 5.37 5.53 5.37 5.53 91.2K
09:58 5.53 5.55 5.49 5.51 67.3K
09:59 5.51 5.51 5.47 5.47 18.9K
10:00 5.54 5.69 5.54 5.69 117.7K
10:01 5.70 5.74 5.70 5.72 129.5K
10:02 5.72 5.72 5.64 5.64 69.4K
10:03 5.65 5.72 5.65 5.71 73.1K
10:04 5.71 5.71 5.68 5.68 39.7K
10:05 5.68 5.74 5.67 5.73 24.8K
10:06 5.77 5.77 5.72 5.72 117.0K
10:07 5.71 5.71 5.68 5.70 25.3K
10:08 5.65 5.71 5.65 5.69 82.3K
10:09 5.70 5.73 5.69 5.72 24.4K
10:10 5.75 5.77 5.73 5.77 40.2K
10:11 5.79 5.90 5.78 5.90 102.8K
10:12 5.91 5.91 5.86 5.87 83.4K
10:13 5.87 5.93 5.87 5.93 65.4K
10:14 5.93 5.96 5.86 5.86 87.5K
10:15 5.89 5.89 5.83 5.83 89.3K
10:16 5.81 5.81 5.75 5.75 163.6K
10:17 5.78 5.78 5.73 5.74 27.1K
10:18 5.73 5.77 5.73 5.77 39.7K
10:19 5.76 5.78 5.76 5.77 37.6K
10:20 5.77 5.77 5.69 5.69 60.8K
10:21 5.70 5.72 5.69 5.69 150.1K
10:22 5.73 5.75 5.72 5.74 47.9K
10:23 5.74 5.74 5.73 5.74 17.3K
10:24 5.75 5.75 5.71 5.71 28.7K
10:25 5.74 5.74 5.74 5.74 18.8K
10:26 5.74 5.76 5.74 5.75 47.3K
10:27 5.75 5.78 5.75 5.77 30.8K
10:28 5.78 5.86 5.78 5.86 33.7K
10:29 5.89 5.90 5.87 5.87 59.6K
10:30 5.87 5.88 5.85 5.85 53.2K
10:31 5.85 5.87 5.80 5.80 50.4K
10:32 5.82 5.83 5.82 5.82 36.8K
10:33 5.82 5.86 5.82 5.86 62.9K
10:34 5.87 5.87 5.83 5.83 43.7K
10:35 5.84 5.85 5.82 5.82 31.2K
10:36 5.82 5.82 5.80 5.81 37.5K
10:37 5.80 5.82 5.80 5.82 41.0K
10:38 5.80 5.96 5.80 5.96 171.4K
10:39 6.00 6.00 5.97 5.97 76.2K
10:40 5.97 5.99 5.93 5.93 75.8K
10:41 5.86 5.94 5.86 5.93 165.5K
10:42 5.91 5.91 5.89 5.89 56.5K
10:43 5.89 5.91 5.89 5.89 32.2K
10:44 5.89 5.90 5.88 5.88 17.2K
10:45 5.89 5.90 5.88 5.88 45.3K
10:46 5.89 5.91 5.88 5.91 24.3K
10:47 5.90 5.93 5.90 5.93 41.4K
10:48 5.94 5.95 5.93 5.95 27.8K
10:49 5.95 5.95 5.88 5.88 89.6K
10:50 5.89 5.90 5.89 5.90 13.9K
10:51 5.87 5.92 5.87 5.92 33.7K
10:52 5.90 5.94 5.90 5.93 27.2K
10:53 5.93 5.95 5.93 5.95 52.4K
10:54 5.95 6.03 5.95 5.99 136.7K
10:55 5.98 6.00 5.98 6.00 73.6K
10:56 6.00 6.03 5.95 5.96 53.7K
10:57 5.96 6.05 5.96 6.05 80.6K
10:58 6.04 6.04 6.02 6.03 76.8K
10:59 6.03 6.03 5.97 5.98 67.1K
11:00 5.99 6.10 5.99 6.10 41.2K
11:01 6.06 6.06 6.05 6.06 51.6K
11:02 6.08 6.09 6.05 6.06 545.8K
11:03 6.07 6.07 6.00 6.04 354.1K
11:04 6.07 6.08 6.07 6.08 53.3K
11:05 6.06 6.10 6.05 6.10 39.8K
11:06 6.11 6.18 6.11 6.15 122.7K
11:07 6.16 6.16 6.13 6.13 36.1K
11:08 6.16 6.20 6.16 6.20 145.6K
11:09 6.19 6.25 6.19 6.25 108.1K
11:10 6.21 6.31 6.21 6.29 133.9K
11:11 6.30 6.30 6.28 6.29 104.1K
11:12 6.27 6.27 6.19 6.22 106.4K
11:13 6.21 6.26 6.21 6.24 85.3K
11:14 6.26 6.29 6.24 6.24 62.4K
11:15 6.25 6.28 6.23 6.23 51.1K
11:16 6.21 6.26 6.19 6.22 149.8K
11:17 6.21 6.25 6.21 6.25 34.8K
11:18 6.22 6.24 6.22 6.24 84.3K
11:19 6.24 6.32 6.24 6.28 133.5K
11:20 6.30 6.37 6.30 6.34 115.3K
11:21 6.34 6.34 6.32 6.32 48.6K
11:22 6.34 6.45 6.34 6.45 119.1K
11:23 6.40 6.40 6.33 6.34 194.5K
11:24 6.33 6.40 6.33 6.34 47.2K
11:25 6.34 6.36 6.32 6.33 81.9K
11:26 6.31 6.34 6.30 6.32 124.6K
11:27 6.33 6.36 6.32 6.32 40.0K
11:28 6.35 6.36 6.32 6.33 63.8K
11:29 6.34 6.34 6.32 6.32 113.4K
11:30 6.33 6.33 6.31 6.31 23.8K
11:31 6.30 6.32 6.30 6.32 25.4K
11:32 6.31 6.31 6.27 6.27 113.8K
11:33 6.20 6.24 6.19 6.23 123.8K
11:34 6.25 6.31 6.24 6.31 280.1K
11:35 6.35 6.35 6.29 6.32 40.2K
11:36 6.34 6.34 6.31 6.33 24.4K
11:37 6.32 6.32 6.29 6.29 77.5K
11:38 6.30 6.32 6.30 6.32 14.3K
11:39 6.31 6.35 6.31 6.32 22.7K
11:40 6.37 6.37 6.35 6.36 37.0K
11:41 6.43 6.45 6.42 6.42 103.0K
11:42 6.42 6.44 6.37 6.39 68.4K
11:43 6.40 6.41 6.40 6.40 38.0K
11:44 6.39 6.43 6.39 6.43 15.6K
11:45 6.41 6.42 6.39 6.39 30.2K
11:46 6.40 6.40 6.34 6.34 57.0K
11:47 6.33 6.35 6.33 6.35 25.2K
11:48 6.35 6.35 6.31 6.34 39.7K
11:49 6.34 6.35 6.30 6.33 20.8K
11:50 6.33 6.33 6.32 6.33 22.6K
11:51 6.32 6.35 6.31 6.35 25.8K
11:52 6.34 6.34 6.30 6.30 50.7K
11:53 6.31 6.31 6.18 6.18 85.9K
11:54 6.18 6.18 6.12 6.16 64.1K
11:55 6.18 6.18 6.15 6.15 35.5K
11:56 6.16 6.18 6.15 6.18 35.3K
11:57 6.17 6.18 6.17 6.17 14.0K
11:58 6.18 6.21 6.18 6.21 27.1K
11:59 6.21 6.22 6.18 6.21 33.6K
12:00 6.19 6.19 6.14 6.15 93.6K
12:01 6.14 6.14 6.14 6.14 38.3K
12:02 6.08 6.10 6.07 6.08 135.2K
12:03 6.08 6.09 6.07 6.09 27.1K
12:04 6.13 6.13 6.09 6.09 43.1K
12:05 6.09 6.11 6.09 6.10 30.6K
12:06 6.12 6.12 6.10 6.10 19.2K
12:07 6.13 6.15 6.12 6.15 52.1K
12:08 6.15 6.15 6.12 6.12 84.3K
12:09 6.11 6.13 6.09 6.13 188.2K
12:10 6.14 6.16 6.12 6.12 35.4K
12:11 6.14 6.14 6.13 6.13 23.9K
12:12 6.11 6.15 6.10 6.14 16.2K
12:13 6.15 6.16 6.14 6.16 19.3K
12:14 6.16 6.21 6.16 6.21 52.4K
12:15 6.21 6.21 6.19 6.19 49.9K
12:16 6.18 6.18 6.17 6.18 14.4K
12:17 6.18 6.22 6.18 6.22 14.1K
12:18 6.21 6.22 6.21 6.21 27.9K
12:19 6.20 6.22 6.20 6.21 15.1K
12:20 6.21 6.21 6.20 6.21 34.8K
12:21 6.21 6.22 6.21 6.21 9.1K
12:22 6.21 6.21 6.19 6.19 9.0K
12:23 6.16 6.17 6.14 6.15 58.8K
12:24 6.15 6.18 6.15 6.18 14.9K
12:25 6.19 6.19 6.16 6.16 5.7K
12:26 6.17 6.18 6.17 6.18 12.2K
12:27 6.18 6.18 6.16 6.16 10.3K
12:28 6.19 6.20 6.17 6.17 6.1K
12:29 6.17 6.18 6.17 6.18 12.1K
12:30 6.19 6.21 6.19 6.20 23.5K
12:31 6.20 6.20 6.17 6.18 8.4K
12:32 6.18 6.20 6.18 6.20 28.3K
12:33 6.20 6.21 6.19 6.20 10.4K
12:34 6.21 6.22 6.19 6.21 49.1K
12:35 6.20 6.26 6.20 6.26 89.6K
12:36 6.26 6.26 6.24 6.24 44.1K
12:37 6.24 6.28 6.24 6.28 13.2K
12:38 6.26 6.28 6.26 6.28 16.9K
12:39 6.29 6.29 6.26 6.29 9.3K
12:40 6.28 6.30 6.28 6.30 19.7K
12:41 6.30 6.35 6.25 6.29 85.1K
12:42 6.27 6.27 6.25 6.27 16.7K
12:43 6.30 6.34 6.30 6.34 30.1K
12:44 6.34 6.35 6.33 6.33 15.9K
12:45 6.33 6.35 6.32 6.35 22.2K
12:46 6.36 6.37 6.33 6.33 27.0K
12:47 6.34 6.34 6.30 6.30 24.3K
12:48 6.30 6.32 6.30 6.31 24.1K
12:49 6.30 6.30 6.28 6.30 9.5K
12:50 6.30 6.31 6.30 6.30 9.0K
12:51 6.31 6.32 6.30 6.31 10.6K
12:52 6.30 6.30 6.29 6.29 29.8K
12:53 6.26 6.26 6.24 6.24 36.1K
12:54 6.25 6.25 6.22 6.24 16.5K
12:55 6.24 6.26 6.24 6.25 13.4K
12:56 6.27 6.29 6.27 6.29 41.3K
12:57 6.27 6.29 6.26 6.29 21.3K
12:58 6.30 6.30 6.28 6.29 21.2K
12:59 6.29 6.29 6.28 6.28 8.1K
13:00 6.29 6.30 6.28 6.29 18.0K
13:01 6.29 6.31 6.26 6.26 31.6K
13:02 6.26 6.30 6.26 6.29 23.8K
13:03 6.27 6.30 6.27 6.28 19.8K
13:04 6.27 6.28 6.27 6.28 24.7K
13:05 6.28 6.28 6.26 6.26 24.1K
13:06 6.27 6.27 6.22 6.23 39.8K
13:07 6.22 6.22 6.21 6.22 13.6K
13:08 6.21 6.21 6.18 6.18 36.5K
13:09 6.20 6.21 6.16 6.17 19.3K
13:10 6.17 6.21 6.17 6.18 32.9K
13:11 6.18 6.20 6.18 6.20 20.2K
13:12 6.23 6.25 6.23 6.25 22.1K
13:13 6.23 6.23 6.21 6.22 27.0K
13:14 6.22 6.22 6.20 6.20 24.0K
13:15 6.22 6.22 6.20 6.20 20.6K
13:16 6.18 6.22 6.18 6.22 16.4K
13:17 6.23 6.23 6.22 6.22 8.1K
13:18 6.23 6.23 6.20 6.20 23.3K
13:19 6.20 6.20 6.18 6.18 11.8K
13:20 6.18 6.18 6.15 6.16 13.8K
13:21 6.17 6.17 6.16 6.17 38.7K
13:22 6.17 6.18 6.16 6.18 26.5K
13:23 6.16 6.17 6.15 6.16 20.6K
13:24 6.20 6.20 6.17 6.17 45.9K
13:25 6.17 6.17 6.14 6.14 36.8K
13:26 6.14 6.18 6.14 6.18 4.0K
13:27 6.18 6.19 6.17 6.19 9.1K
13:28 6.19 6.20 6.18 6.19 25.2K
13:29 6.19 6.23 6.19 6.23 31.2K
13:30 6.23 6.23 6.19 6.20 22.2K
13:31 6.20 6.21 6.19 6.21 16.9K
13:32 6.21 6.24 6.21 6.21 56.1K
13:33 6.22 6.23 6.22 6.23 7.6K
13:34 6.22 6.23 6.22 6.23 20.9K
13:35 6.23 6.25 6.23 6.25 22.4K
13:36 6.25 6.25 6.24 6.25 14.3K
13:37 6.24 6.24 6.24 6.24 10.7K
13:38 6.24 6.24 6.22 6.24 9.7K
13:39 6.22 6.22 6.18 6.18 32.2K
13:40 6.19 6.19 6.16 6.16 19.8K
13:41 6.15 6.17 6.15 6.16 22.1K
13:42 6.17 6.20 6.17 6.19 10.9K
13:43 6.20 6.20 6.16 6.16 11.1K
13:44 6.14 6.15 6.11 6.11 25.6K
13:45 6.12 6.12 6.11 6.12 21.1K
13:46 6.12 6.13 6.09 6.10 40.7K
13:47 6.11 6.12 6.11 6.12 13.7K
13:48 6.13 6.14 6.12 6.14 25.6K
13:49 6.14 6.14 6.13 6.14 2.9K
13:50 6.14 6.14 6.13 6.14 6.9K
13:51 6.14 6.14 6.13 6.13 9.2K
13:52 6.14 6.15 6.14 6.14 13.9K
13:53 6.14 6.14 6.13 6.14 10.2K
13:54 6.14 6.14 6.13 6.13 15.3K
13:55 6.12 6.12 6.11 6.12 16.5K
13:56 6.11 6.11 6.10 6.11 16.6K
13:57 6.10 6.13 6.10 6.13 24.9K
13:58 6.13 6.13 6.12 6.12 7.3K
13:59 6.12 6.14 6.12 6.14 11.0K
14:00 6.14 6.15 6.14 6.15 28.9K
14:01 6.15 6.15 6.14 6.14 8.9K
14:02 6.13 6.14 6.13 6.14 14.3K
14:03 6.13 6.14 6.12 6.14 18.4K
14:04 6.14 6.15 6.13 6.15 10.9K
14:05 6.14 6.18 6.14 6.15 25.9K
14:06 6.16 6.16 6.15 6.16 31.8K
14:07 6.16 6.19 6.16 6.19 18.9K
14:08 6.19 6.20 6.18 6.20 36.9K
14:09 6.19 6.22 6.19 6.22 17.9K
14:10 6.22 6.22 6.20 6.22 14.7K
14:11 6.22 6.23 6.22 6.22 15.3K
14:12 6.22 6.24 6.22 6.23 18.7K
14:13 6.22 6.22 6.19 6.19 46.2K
14:14 6.19 6.20 6.18 6.20 6.6K
14:15 6.20 6.20 6.20 6.20 19.7K
14:16 6.20 6.20 6.19 6.20 18.4K
14:17 6.20 6.20 6.19 6.19 12.7K
14:18 6.19 6.19 6.19 6.19 3.8K
14:19 6.19 6.19 6.18 6.18 6.7K
14:20 6.20 6.20 6.20 6.20 4.1K
14:21 6.20 6.20 6.20 6.20 4.2K
14:22 6.20 6.21 6.20 6.21 12.2K
14:23 6.19 6.20 6.17 6.20 27.8K
14:24 6.20 6.20 6.19 6.19 12.3K
14:25 6.19 6.25 6.19 6.25 51.7K
14:26 6.25 6.27 6.25 6.26 44.4K
14:27 6.26 6.28 6.26 6.27 19.2K
14:28 6.26 6.26 6.25 6.26 5.5K
14:29 6.27 6.29 6.27 6.29 44.5K
14:30 6.29 6.29 6.26 6.28 102.3K
14:31 6.28 6.28 6.25 6.25 14.3K
14:32 6.27 6.28 6.27 6.28 6.5K
14:33 6.29 6.29 6.27 6.27 9.1K
14:34 6.27 6.27 6.26 6.26 10.4K
14:35 6.26 6.28 6.26 6.27 19.7K
14:36 6.27 6.28 6.27 6.28 9.8K
14:37 6.28 6.32 6.28 6.30 55.2K
14:38 6.30 6.32 6.30 6.30 25.6K
14:39 6.31 6.31 6.30 6.31 8.0K
14:40 6.29 6.30 6.28 6.29 8.2K
14:41 6.29 6.30 6.29 6.29 28.8K
14:42 6.29 6.29 6.27 6.28 14.4K
14:43 6.30 6.30 6.29 6.30 15.8K
14:44 6.30 6.31 6.29 6.29 29.7K
14:45 6.28 6.30 6.28 6.29 17.0K
14:46 6.29 6.31 6.29 6.31 14.0K
14:47 6.30 6.30 6.29 6.29 18.1K
14:48 6.29 6.29 6.28 6.29 20.8K
14:49 6.29 6.29 6.27 6.27 27.8K
14:50 6.27 6.27 6.27 6.27 8.7K
14:51 6.27 6.27 6.27 6.27 29.0K
14:52 6.27 6.32 6.27 6.30 25.9K
14:53 6.29 6.29 6.27 6.27 14.4K
14:54 6.28 6.30 6.28 6.29 17.2K
14:55 6.29 6.29 6.29 6.29 8.0K
14:56 6.29 6.31 6.29 6.31 18.5K
14:57 6.30 6.32 6.30 6.32 12.9K
14:58 6.30 6.33 6.30 6.33 14.5K
14:59 6.33 6.38 6.33 6.37 56.9K
15:00 6.37 6.37 6.35 6.36 64.7K
15:01 6.35 6.36 6.35 6.35 41.1K
15:02 6.38 6.38 6.38 6.38 33.9K
15:03 6.38 6.38 6.37 6.37 15.9K
15:04 6.36 6.36 6.33 6.33 20.2K
15:05 6.34 6.38 6.32 6.38 92.4K
15:06 6.38 6.38 6.32 6.35 101.0K
15:07 6.35 6.35 6.32 6.32 29.1K
15:08 6.33 6.34 6.33 6.34 46.4K
15:09 6.34 6.34 6.33 6.34 3.0K
15:10 6.33 6.38 6.33 6.38 13.6K
15:11 6.38 6.40 6.38 6.40 25.5K
15:12 6.39 6.41 6.39 6.41 42.8K
15:13 6.44 6.44 6.41 6.41 47.9K
15:14 6.42 6.44 6.42 6.43 24.4K
15:15 6.43 6.45 6.43 6.45 31.9K
15:16 6.45 6.45 6.44 6.45 44.0K
15:17 6.45 6.45 6.44 6.44 26.3K
15:18 6.43 6.43 6.41 6.42 36.1K
15:19 6.41 6.43 6.41 6.42 23.1K
15:20 6.42 6.42 6.41 6.41 20.2K
15:21 6.39 6.43 6.38 6.43 35.6K
15:22 6.42 6.43 6.41 6.43 30.1K
15:23 6.41 6.43 6.41 6.43 22.9K
15:24 6.44 6.45 6.44 6.45 33.4K
15:25 6.45 6.45 6.42 6.42 40.5K
15:26 6.42 6.44 6.40 6.40 22.7K
15:27 6.40 6.40 6.39 6.40 11.1K
15:28 6.40 6.41 6.40 6.41 29.9K
15:29 6.42 6.42 6.42 6.42 35.0K
15:30 6.42 6.44 6.39 6.39 32.5K
15:31 6.39 6.39 6.36 6.36 194.5K
15:32 6.36 6.36 6.35 6.36 42.6K
15:33 6.38 6.39 6.37 6.39 27.5K
15:34 6.37 6.38 6.37 6.38 85.4K
15:35 6.37 6.37 6.36 6.37 26.2K
15:36 6.37 6.38 6.36 6.36 49.5K
15:37 6.36 6.36 6.35 6.35 13.3K
15:38 6.35 6.35 6.34 6.34 25.3K
15:39 6.35 6.37 6.35 6.37 56.6K
15:40 6.37 6.37 6.36 6.36 20.5K
15:41 6.36 6.38 6.36 6.37 58.6K
15:42 6.37 6.41 6.36 6.41 27.5K
15:43 6.41 6.44 6.40 6.43 46.1K
15:44 6.43 6.45 6.43 6.45 21.7K
15:45 6.48 6.50 6.48 6.49 90.6K
15:46 6.47 6.47 6.45 6.47 55.1K
15:47 6.48 6.49 6.47 6.49 30.6K
15:48 6.48 6.48 6.44 6.47 32.2K
15:49 6.48 6.48 6.47 6.47 20.5K
15:50 6.47 6.48 6.46 6.48 10.5K
15:51 6.49 6.51 6.49 6.51 66.7K
15:52 6.50 6.52 6.50 6.52 38.2K
15:53 6.52 6.52 6.51 6.51 80.2K
15:54 6.53 6.53 6.52 6.53 60.2K
15:55 6.52 6.52 6.48 6.50 107.6K
15:56 6.50 6.50 6.47 6.47 45.5K
15:57 6.47 6.50 6.47 6.49 80.7K
15:58 6.48 6.51 6.47 6.51 70.7K
15:59 6.52 6.55 6.51 6.55 112.0K
16:00 6.55 6.68 6.49 6.56 609.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available