ThredUp

TDUP
🏛️ usa →
9.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.77 11.68 11.77 98.3K
09:31 11.80 11.86 11.77 11.86 19.9K
09:32 11.87 11.90 11.86 11.86 22.3K
09:33 11.86 11.86 11.75 11.75 5.2K
09:34 11.75 11.76 11.73 11.75 1.9K
09:35 11.75 11.77 11.75 11.77 2.9K
09:36 11.77 11.77 11.75 11.76 2.8K
09:37 11.79 11.81 11.77 11.81 13.2K
09:38 11.82 11.82 11.80 11.80 3.2K
09:39 11.80 11.80 11.79 11.79 3.9K
09:40 11.77 11.77 11.71 11.71 5.6K
09:41 11.72 11.72 11.72 11.72 0.2K
09:42 11.70 11.70 11.68 11.68 1.9K
09:43 11.71 11.71 11.69 11.69 2.0K
09:44 11.76 11.77 11.75 11.76 9.7K
09:45 11.74 11.74 11.74 11.74 0.3K
09:46 11.71 11.72 11.70 11.72 4.3K
09:47 11.70 11.73 11.70 11.72 8.7K
09:48 11.75 11.75 11.75 11.75 0.1K
09:49 11.75 11.76 11.75 11.76 1.7K
09:50 11.77 11.77 11.75 11.75 1.8K
09:51 11.74 11.74 11.74 11.74 0.7K
09:52 11.73 11.74 11.72 11.72 9.0K
09:53 11.72 11.72 11.72 11.72 0.5K
09:54 11.70 11.70 11.70 11.70 2.0K
09:55 11.70 11.70 11.68 11.68 2.5K
09:56 11.70 11.70 11.68 11.70 6.5K
09:58 11.70 11.70 11.70 11.70 1.2K
09:59 11.70 11.71 11.70 11.71 3.8K
10:00 11.72 11.72 11.70 11.70 9.5K
10:01 11.66 11.69 11.66 11.69 6.6K
10:02 11.67 11.67 11.66 11.66 1.1K
10:03 11.68 11.70 11.68 11.70 11.3K
10:04 11.71 11.74 11.71 11.74 1.8K
10:05 11.74 11.75 11.73 11.73 1.6K
10:06 11.72 11.75 11.72 11.75 2.7K
10:07 11.75 11.76 11.74 11.74 6.3K
10:09 11.72 11.72 11.72 11.72 0.9K
10:10 11.72 11.72 11.65 11.66 21.2K
10:11 11.64 11.64 11.59 11.59 5.2K
10:12 11.59 11.60 11.59 11.60 4.4K
10:13 11.57 11.59 11.57 11.59 2.0K
10:14 11.58 11.58 11.54 11.54 13.0K
10:15 11.56 11.59 11.56 11.59 3.6K
10:16 11.60 11.61 11.57 11.57 6.4K
10:17 11.58 11.58 11.55 11.55 3.3K
10:18 11.53 11.53 11.44 11.44 32.4K
10:19 11.42 11.47 11.42 11.46 11.3K
10:20 11.48 11.51 11.48 11.51 2.9K
10:21 11.52 11.53 11.51 11.51 3.1K
10:22 11.50 11.50 11.46 11.46 7.6K
10:23 11.45 11.45 11.41 11.43 7.8K
10:24 11.42 11.42 11.39 11.39 9.4K
10:25 11.40 11.41 11.40 11.41 3.9K
10:26 11.41 11.41 11.38 11.38 2.6K
10:27 11.41 11.44 11.40 11.44 6.3K
10:28 11.43 11.43 11.41 11.42 1.9K
10:29 11.43 11.43 11.42 11.42 3.1K
10:30 11.43 11.46 11.42 11.45 3.2K
10:31 11.45 11.48 11.45 11.48 3.2K
10:32 11.47 11.47 11.47 11.47 1.0K
10:33 11.48 11.48 11.48 11.48 1.4K
10:34 11.47 11.47 11.47 11.47 0.5K
10:35 11.47 11.47 11.46 11.46 4.6K
10:36 11.45 11.46 11.44 11.44 3.6K
10:38 11.44 11.45 11.43 11.43 4.9K
10:39 11.44 11.44 11.43 11.43 2.7K
10:40 11.44 11.47 11.44 11.47 8.2K
10:41 11.48 11.48 11.45 11.45 2.6K
10:42 11.44 11.44 11.44 11.44 1.5K
10:44 11.45 11.48 11.45 11.48 2.3K
10:45 11.47 11.47 11.47 11.47 1.7K
10:46 11.46 11.46 11.44 11.44 2.1K
10:47 11.43 11.43 11.43 11.43 2.5K
10:48 11.43 11.43 11.43 11.43 1.0K
10:49 11.42 11.42 11.42 11.42 0.6K
10:50 11.43 11.43 11.42 11.42 4.4K
10:51 11.42 11.45 11.41 11.45 4.4K
10:52 11.46 11.51 11.46 11.49 6.7K
10:53 11.49 11.49 11.49 11.49 0.2K
10:54 11.50 11.51 11.50 11.51 1.5K
10:55 11.51 11.52 11.51 11.52 0.4K
10:56 11.51 11.52 11.50 11.50 7.2K
10:57 11.50 11.50 11.47 11.47 2.0K
10:58 11.48 11.48 11.46 11.46 2.3K
10:59 11.45 11.45 11.42 11.42 1.9K
11:00 11.40 11.43 11.40 11.43 2.8K
11:01 11.42 11.42 11.42 11.42 1.8K
11:02 11.41 11.41 11.40 11.40 3.0K
11:03 11.39 11.39 11.36 11.36 5.8K
11:04 11.36 11.36 11.36 11.36 1.3K
11:05 11.36 11.37 11.36 11.36 5.5K
11:06 11.38 11.40 11.38 11.40 3.3K
11:07 11.41 11.41 11.39 11.39 1.2K
11:08 11.38 11.39 11.38 11.38 1.7K
11:09 11.37 11.38 11.37 11.38 0.9K
11:10 11.38 11.38 11.36 11.36 2.7K
11:11 11.37 11.38 11.37 11.38 1.5K
11:12 11.38 11.38 11.37 11.37 2.1K
11:13 11.38 11.44 11.38 11.44 13.0K
11:14 11.44 11.48 11.44 11.48 3.4K
11:15 11.49 11.49 11.49 11.49 1.5K
11:17 11.49 11.50 11.49 11.50 2.1K
11:18 11.49 11.49 11.49 11.49 2.9K
11:19 11.50 11.50 11.50 11.50 0.5K
11:20 11.51 11.51 11.50 11.50 2.7K
11:21 11.50 11.51 11.49 11.51 4.3K
11:22 11.51 11.51 11.49 11.49 3.7K
11:23 11.49 11.49 11.48 11.48 3.7K
11:25 11.47 11.47 11.46 11.46 1.8K
11:26 11.45 11.45 11.44 11.45 2.1K
11:27 11.45 11.46 11.45 11.46 3.7K
11:28 11.46 11.52 11.46 11.52 6.0K
11:29 11.52 11.52 11.52 11.52 1.1K
11:30 11.51 11.53 11.51 11.52 5.8K
11:31 11.52 11.52 11.52 11.52 3.0K
11:32 11.53 11.53 11.50 11.50 3.4K
11:33 11.50 11.51 11.50 11.51 3.1K
11:36 11.52 11.52 11.52 11.52 2.6K
11:37 11.51 11.51 11.51 11.51 1.3K
11:39 11.50 11.52 11.50 11.52 4.1K
11:40 11.53 11.54 11.53 11.54 2.7K
11:43 11.54 11.54 11.51 11.51 5.0K
11:44 11.51 11.52 11.51 11.52 1.7K
11:45 11.51 11.51 11.47 11.48 5.7K
11:47 11.46 11.48 11.46 11.48 3.4K
11:48 11.50 11.52 11.50 11.52 4.9K
11:49 11.50 11.51 11.49 11.50 26.3K
11:50 11.50 11.50 11.49 11.49 2.1K
11:51 11.49 11.49 11.48 11.48 0.5K
11:52 11.49 11.50 11.48 11.48 4.4K
11:53 11.49 11.49 11.49 11.49 1.3K
11:54 11.49 11.49 11.49 11.49 0.5K
11:55 11.49 11.49 11.49 11.49 1.3K
11:57 11.49 11.49 11.49 11.49 1.0K
11:58 11.48 11.48 11.48 11.48 2.8K
11:59 11.48 11.51 11.48 11.51 4.9K
12:00 11.50 11.50 11.50 11.50 1.1K
12:01 11.51 11.51 11.49 11.49 2.2K
12:02 11.50 11.50 11.50 11.50 0.4K
12:03 11.49 11.50 11.49 11.50 5.3K
12:04 11.52 11.55 11.52 11.55 4.7K
12:05 11.57 11.57 11.57 11.57 1.5K
12:06 11.57 11.58 11.56 11.56 8.0K
12:07 11.55 11.55 11.55 11.55 4.4K
12:09 11.54 11.55 11.54 11.55 1.5K
12:11 11.56 11.57 11.56 11.57 1.9K
12:12 11.57 11.57 11.57 11.57 1.2K
12:13 11.58 11.58 11.58 11.58 1.1K
12:14 11.57 11.57 11.57 11.57 4.0K
12:15 11.57 11.57 11.56 11.56 1.3K
12:16 11.56 11.56 11.56 11.56 1.1K
12:17 11.55 11.56 11.55 11.56 0.7K
12:18 11.59 11.59 11.58 11.58 11.2K
12:19 11.59 11.59 11.59 11.59 2.3K
12:21 11.58 11.58 11.57 11.57 3.5K
12:22 11.56 11.58 11.56 11.58 3.0K
12:23 11.59 11.59 11.59 11.59 1.0K
12:24 11.59 11.60 11.59 11.60 0.9K
12:25 11.60 11.60 11.60 11.60 1.9K
12:26 11.59 11.59 11.59 11.59 1.7K
12:28 11.61 11.62 11.61 11.62 4.8K
12:29 11.63 11.63 11.63 11.63 2.7K
12:30 11.63 11.64 11.63 11.64 1.3K
12:31 11.64 11.64 11.59 11.59 29.9K
12:32 11.59 11.59 11.59 11.59 16.9K
12:33 11.59 11.59 11.59 11.59 4.5K
12:34 11.59 11.59 11.59 11.59 2.9K
12:35 11.59 11.59 11.57 11.57 5.1K
12:36 11.59 11.59 11.59 11.59 1.4K
12:37 11.59 11.60 11.59 11.60 2.4K
12:38 11.61 11.62 11.61 11.62 2.1K
12:40 11.62 11.62 11.60 11.60 5.9K
12:41 11.60 11.61 11.60 11.61 2.5K
12:42 11.61 11.61 11.60 11.60 4.9K
12:43 11.60 11.61 11.60 11.61 8.6K
12:44 11.61 11.61 11.61 11.61 1.8K
12:45 11.58 11.58 11.58 11.58 11.6K
12:46 11.57 11.57 11.55 11.56 11.1K
12:47 11.55 11.56 11.55 11.55 8.2K
12:48 11.56 11.56 11.56 11.56 1.1K
12:49 11.55 11.55 11.55 11.55 6.8K
12:50 11.52 11.52 11.52 11.52 6.4K
12:51 11.52 11.53 11.51 11.53 4.6K
12:53 11.54 11.58 11.54 11.58 12.9K
12:55 11.59 11.61 11.59 11.61 2.6K
12:56 11.61 11.61 11.61 11.61 0.8K
12:57 11.63 11.63 11.63 11.63 5.4K
12:58 11.63 11.63 11.63 11.63 1.0K
13:00 11.62 11.63 11.62 11.63 3.0K
13:01 11.64 11.64 11.63 11.63 1.8K
13:02 11.62 11.62 11.61 11.61 1.8K
13:04 11.61 11.61 11.60 11.60 3.4K
13:05 11.59 11.59 11.58 11.58 2.6K
13:06 11.59 11.59 11.57 11.57 1.5K
13:07 11.57 11.57 11.56 11.56 3.3K
13:08 11.56 11.57 11.56 11.57 2.1K
13:09 11.59 11.59 11.59 11.59 0.9K
13:11 11.59 11.59 11.59 11.59 0.2K
13:12 11.59 11.60 11.58 11.58 5.3K
13:13 11.59 11.59 11.59 11.59 0.7K
13:14 11.58 11.58 11.58 11.58 8.5K
13:15 11.58 11.58 11.58 11.58 0.8K
13:16 11.57 11.57 11.57 11.57 2.1K
13:17 11.57 11.57 11.57 11.57 1.2K
13:19 11.57 11.58 11.57 11.58 3.0K
13:20 11.59 11.59 11.59 11.59 2.0K
13:23 11.59 11.61 11.59 11.61 24.0K
13:25 11.59 11.60 11.59 11.60 3.8K
13:27 11.60 11.61 11.60 11.61 0.7K
13:28 11.61 11.62 11.60 11.62 30.6K
13:29 11.64 11.64 11.64 11.64 0.3K
13:30 11.64 11.64 11.64 11.64 0.6K
13:31 11.64 11.64 11.64 11.64 1.0K
13:33 11.64 11.64 11.64 11.64 1.8K
13:34 11.64 11.64 11.64 11.64 1.4K
13:35 11.63 11.63 11.63 11.63 6.6K
13:36 11.63 11.63 11.63 11.63 2.6K
13:37 11.63 11.63 11.63 11.63 1.6K
13:38 11.63 11.63 11.63 11.63 2.9K
13:39 11.63 11.63 11.63 11.63 1.5K
13:40 11.63 11.63 11.61 11.62 3.8K
13:41 11.62 11.62 11.61 11.61 1.5K
13:42 11.60 11.60 11.59 11.59 3.0K
13:43 11.58 11.59 11.58 11.59 2.5K
13:44 11.58 11.61 11.58 11.61 4.9K
13:45 11.61 11.62 11.61 11.62 2.3K
13:46 11.62 11.62 11.62 11.62 0.5K
13:47 11.62 11.62 11.61 11.61 1.9K
13:48 11.60 11.60 11.60 11.60 2.4K
13:49 11.60 11.60 11.60 11.60 2.2K
13:50 11.61 11.61 11.61 11.61 2.9K
13:51 11.61 11.61 11.60 11.60 5.3K
13:52 11.62 11.62 11.62 11.62 2.0K
13:53 11.61 11.61 11.61 11.61 1.6K
13:54 11.62 11.62 11.62 11.62 1.0K
13:55 11.61 11.61 11.58 11.58 1.9K
13:56 11.58 11.59 11.58 11.59 10.0K
13:57 11.60 11.60 11.60 11.60 1.1K
13:58 11.60 11.63 11.60 11.61 18.4K
13:59 11.61 11.61 11.60 11.60 4.6K
14:00 11.62 11.62 11.62 11.62 10.4K
14:01 11.61 11.61 11.60 11.60 7.5K
14:02 11.60 11.60 11.59 11.60 4.4K
14:03 11.61 11.61 11.61 11.61 1.1K
14:04 11.59 11.59 11.59 11.59 5.2K
14:06 11.60 11.61 11.60 11.60 3.2K
14:07 11.61 11.61 11.59 11.59 7.2K
14:08 11.60 11.60 11.60 11.60 1.3K
14:09 11.59 11.60 11.59 11.60 4.2K
14:10 11.60 11.61 11.60 11.61 4.5K
14:11 11.60 11.60 11.60 11.60 5.0K
14:12 11.57 11.58 11.57 11.57 10.7K
14:13 11.57 11.59 11.57 11.59 3.0K
14:14 11.59 11.60 11.59 11.60 1.5K
14:16 11.60 11.60 11.58 11.58 5.7K
14:17 11.58 11.58 11.58 11.58 0.5K
14:18 11.58 11.58 11.58 11.58 0.2K
14:19 11.58 11.58 11.57 11.57 2.2K
14:21 11.57 11.57 11.57 11.57 2.7K
14:22 11.57 11.57 11.57 11.57 5.1K
14:23 11.58 11.59 11.58 11.59 5.1K
14:24 11.59 11.59 11.59 11.59 3.8K
14:25 11.59 11.59 11.59 11.59 0.7K
14:26 11.59 11.59 11.58 11.58 5.1K
14:27 11.59 11.59 11.59 11.59 1.5K
14:28 11.59 11.59 11.58 11.58 1.8K
14:29 11.59 11.59 11.58 11.58 5.4K
14:30 11.58 11.59 11.57 11.57 6.7K
14:31 11.57 11.57 11.57 11.57 15.1K
14:32 11.58 11.59 11.58 11.59 2.4K
14:33 11.60 11.60 11.59 11.59 6.2K
14:34 11.59 11.59 11.59 11.59 0.6K
14:35 11.58 11.58 11.58 11.58 3.2K
14:36 11.57 11.58 11.57 11.58 1.6K
14:37 11.60 11.60 11.60 11.60 2.8K
14:39 11.61 11.61 11.60 11.60 3.8K
14:40 11.60 11.60 11.59 11.59 3.1K
14:41 11.59 11.59 11.58 11.59 3.7K
14:42 11.57 11.57 11.57 11.57 13.3K
14:43 11.58 11.58 11.58 11.58 5.3K
14:44 11.58 11.58 11.58 11.58 0.7K
14:45 11.58 11.58 11.57 11.57 1.9K
14:47 11.57 11.58 11.57 11.58 0.5K
14:48 11.58 11.58 11.57 11.57 2.7K
14:49 11.58 11.58 11.58 11.58 0.6K
14:50 11.57 11.58 11.57 11.58 1.4K
14:51 11.59 11.59 11.59 11.59 1.2K
14:52 11.59 11.59 11.59 11.59 4.9K
14:53 11.62 11.63 11.62 11.63 9.9K
14:54 11.63 11.63 11.62 11.62 5.8K
14:55 11.62 11.62 11.61 11.61 3.5K
14:56 11.62 11.62 11.62 11.62 2.3K
14:57 11.62 11.62 11.62 11.62 1.2K
14:58 11.63 11.63 11.63 11.63 0.4K
14:59 11.63 11.63 11.63 11.63 0.1K
15:00 11.63 11.63 11.63 11.63 1.4K
15:01 11.64 11.68 11.64 11.68 5.9K
15:02 11.69 11.69 11.69 11.69 5.7K
15:04 11.70 11.71 11.69 11.69 4.9K
15:05 11.69 11.69 11.68 11.68 12.3K
15:06 11.68 11.68 11.68 11.68 2.2K
15:07 11.67 11.67 11.67 11.67 6.7K
15:08 11.67 11.67 11.67 11.67 0.8K
15:09 11.68 11.69 11.68 11.69 4.1K
15:10 11.67 11.67 11.67 11.67 3.4K
15:12 11.66 11.67 11.66 11.67 1.5K
15:13 11.66 11.66 11.66 11.66 0.4K
15:14 11.67 11.67 11.67 11.67 2.2K
15:15 11.66 11.67 11.66 11.67 1.8K
15:16 11.66 11.67 11.66 11.67 8.5K
15:17 11.67 11.67 11.67 11.67 3.0K
15:19 11.67 11.67 11.66 11.66 5.2K
15:20 11.66 11.66 11.66 11.66 1.7K
15:23 11.66 11.67 11.66 11.67 5.3K
15:24 11.67 11.68 11.67 11.68 4.1K
15:25 11.68 11.68 11.68 11.68 1.8K
15:26 11.68 11.68 11.68 11.68 1.5K
15:27 11.68 11.68 11.66 11.66 6.0K
15:28 11.65 11.65 11.64 11.64 2.0K
15:29 11.64 11.64 11.64 11.64 1.6K
15:30 11.65 11.65 11.65 11.65 4.5K
15:31 11.66 11.66 11.66 11.66 8.7K
15:32 11.65 11.65 11.64 11.64 5.3K
15:33 11.64 11.64 11.64 11.64 3.5K
15:34 11.64 11.64 11.61 11.61 9.5K
15:35 11.61 11.62 11.61 11.62 4.9K
15:36 11.63 11.64 11.63 11.64 5.3K
15:37 11.64 11.64 11.64 11.64 0.9K
15:38 11.64 11.65 11.64 11.65 11.4K
15:39 11.65 11.65 11.64 11.64 11.7K
15:40 11.64 11.64 11.63 11.63 4.9K
15:41 11.62 11.62 11.60 11.60 41.4K
15:42 11.60 11.60 11.58 11.58 58.3K
15:43 11.57 11.57 11.56 11.56 10.0K
15:44 11.56 11.56 11.56 11.56 3.5K
15:45 11.55 11.56 11.54 11.54 13.6K
15:46 11.54 11.54 11.54 11.54 4.6K
15:47 11.54 11.54 11.54 11.54 12.8K
15:48 11.57 11.59 11.57 11.58 25.5K
15:49 11.58 11.59 11.58 11.58 5.5K
15:50 11.58 11.59 11.58 11.59 15.6K
15:51 11.59 11.60 11.59 11.60 14.9K
15:52 11.60 11.68 11.60 11.68 35.1K
15:53 11.68 11.68 11.67 11.68 8.9K
15:54 11.67 11.70 11.65 11.65 26.9K
15:55 11.64 11.66 11.64 11.65 12.5K
15:56 11.65 11.65 11.62 11.62 65.1K
15:57 11.61 11.63 11.61 11.61 35.5K
15:58 11.62 11.64 11.62 11.64 44.9K
15:59 11.64 11.64 11.60 11.60 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available