ThredUp

TDUP
🏛️ usa →
9.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.86 10.80 10.86 11.2K
09:31 10.91 10.91 10.71 10.71 6.0K
09:32 10.69 10.69 10.69 10.69 0.3K
09:33 10.71 10.71 10.68 10.68 1.7K
09:35 10.72 10.72 10.66 10.66 20.8K
09:37 10.66 10.67 10.66 10.67 1.3K
09:38 10.65 10.65 10.65 10.65 2.3K
09:39 10.63 10.64 10.63 10.64 0.8K
09:40 10.65 10.65 10.61 10.61 1.8K
09:42 10.61 10.61 10.61 10.61 0.4K
09:43 10.60 10.62 10.60 10.62 4.6K
09:44 10.64 10.64 10.64 10.64 1.7K
09:45 10.61 10.62 10.61 10.62 1.4K
09:46 10.59 10.59 10.59 10.59 1.9K
09:48 10.61 10.65 10.61 10.65 1.8K
09:49 10.63 10.63 10.63 10.63 1.2K
09:51 10.61 10.61 10.59 10.59 3.6K
09:52 10.58 10.58 10.55 10.55 1.1K
09:53 10.53 10.53 10.53 10.53 4.8K
09:54 10.53 10.53 10.52 10.53 4.0K
09:55 10.56 10.56 10.56 10.56 0.6K
09:56 10.55 10.55 10.54 10.55 2.7K
09:57 10.56 10.56 10.54 10.56 2.4K
09:59 10.57 10.57 10.57 10.57 0.4K
10:00 10.55 10.55 10.54 10.55 4.2K
10:01 10.56 10.56 10.56 10.56 0.7K
10:02 10.56 10.56 10.54 10.54 5.3K
10:03 10.53 10.53 10.45 10.47 7.6K
10:04 10.47 10.47 10.40 10.40 16.8K
10:05 10.41 10.41 10.35 10.35 15.1K
10:06 10.37 10.38 10.37 10.38 7.9K
10:07 10.38 10.38 10.38 10.38 3.2K
10:08 10.38 10.38 10.38 10.38 5.8K
10:09 10.38 10.38 10.34 10.34 3.8K
10:10 10.26 10.26 10.24 10.25 19.5K
10:11 10.23 10.30 10.23 10.25 18.4K
10:12 10.26 10.27 10.26 10.26 7.0K
10:13 10.25 10.30 10.25 10.29 3.6K
10:14 10.28 10.29 10.28 10.29 3.3K
10:15 10.28 10.32 10.28 10.31 7.0K
10:16 10.31 10.38 10.31 10.37 7.4K
10:17 10.35 10.35 10.35 10.35 1.1K
10:18 10.31 10.31 10.31 10.31 2.4K
10:20 10.27 10.27 10.27 10.27 3.8K
10:23 10.25 10.29 10.25 10.29 2.0K
10:25 10.27 10.28 10.27 10.28 1.4K
10:27 10.25 10.26 10.25 10.25 2.7K
10:28 10.26 10.26 10.26 10.26 3.4K
10:29 10.24 10.24 10.23 10.24 5.1K
10:30 10.26 10.30 10.26 10.30 11.9K
10:31 10.30 10.30 10.28 10.28 2.1K
10:32 10.28 10.28 10.25 10.25 2.4K
10:33 10.24 10.26 10.22 10.22 1.8K
10:34 10.24 10.24 10.24 10.24 2.0K
10:35 10.27 10.29 10.25 10.29 7.3K
10:37 10.32 10.32 10.32 10.32 2.8K
10:39 10.31 10.31 10.31 10.31 0.8K
10:40 10.30 10.30 10.29 10.29 3.6K
10:42 10.29 10.29 10.28 10.28 2.7K
10:43 10.26 10.26 10.26 10.26 3.1K
10:44 10.26 10.26 10.26 10.26 2.4K
10:45 10.25 10.26 10.25 10.26 3.1K
10:46 10.27 10.27 10.27 10.27 1.6K
10:47 10.27 10.28 10.27 10.28 4.5K
10:48 10.26 10.26 10.26 10.26 2.9K
10:49 10.25 10.25 10.25 10.25 1.9K
10:50 10.25 10.25 10.24 10.24 5.6K
10:51 10.25 10.27 10.25 10.25 2.0K
10:52 10.27 10.27 10.27 10.27 0.4K
10:53 10.29 10.29 10.29 10.29 1.5K
10:54 10.30 10.30 10.30 10.30 0.9K
10:55 10.29 10.29 10.29 10.29 1.3K
10:56 10.30 10.30 10.28 10.28 3.3K
10:58 10.28 10.28 10.27 10.28 1.7K
10:59 10.27 10.27 10.27 10.27 0.4K
11:00 10.27 10.27 10.27 10.27 2.2K
11:01 10.28 10.29 10.28 10.29 1.6K
11:02 10.28 10.28 10.28 10.28 0.9K
11:03 10.28 10.28 10.28 10.28 1.0K
11:04 10.28 10.28 10.27 10.28 1.0K
11:05 10.27 10.27 10.27 10.27 0.6K
11:06 10.27 10.30 10.27 10.30 2.3K
11:07 10.28 10.28 10.28 10.28 1.2K
11:08 10.27 10.27 10.25 10.25 3.1K
11:09 10.25 10.25 10.24 10.25 1.6K
11:10 10.24 10.26 10.24 10.26 2.1K
11:11 10.26 10.26 10.25 10.25 1.4K
11:12 10.25 10.25 10.25 10.25 1.1K
11:13 10.24 10.24 10.23 10.23 4.3K
11:14 10.23 10.25 10.23 10.25 2.9K
11:15 10.26 10.26 10.25 10.25 0.8K
11:16 10.26 10.26 10.26 10.26 1.1K
11:17 10.27 10.27 10.27 10.27 2.0K
11:18 10.27 10.27 10.27 10.27 0.6K
11:19 10.27 10.27 10.27 10.27 0.3K
11:20 10.27 10.27 10.27 10.27 1.4K
11:21 10.28 10.28 10.28 10.28 3.4K
11:22 10.28 10.29 10.28 10.29 0.6K
11:23 10.28 10.28 10.28 10.28 0.2K
11:24 10.30 10.33 10.30 10.33 8.0K
11:25 10.35 10.35 10.35 10.35 2.2K
11:27 10.38 10.39 10.38 10.39 1.2K
11:28 10.39 10.39 10.39 10.39 2.0K
11:29 10.40 10.40 10.40 10.40 2.8K
11:30 10.40 10.40 10.40 10.40 0.8K
11:31 10.40 10.41 10.40 10.41 1.6K
11:32 10.40 10.40 10.39 10.39 2.7K
11:33 10.40 10.40 10.40 10.40 1.9K
11:35 10.39 10.39 10.38 10.38 1.1K
11:36 10.39 10.39 10.39 10.39 0.9K
11:37 10.40 10.40 10.40 10.40 2.2K
11:38 10.40 10.40 10.40 10.40 1.3K
11:39 10.40 10.40 10.40 10.40 1.1K
11:40 10.39 10.41 10.39 10.41 1.7K
11:42 10.41 10.41 10.41 10.41 0.8K
11:43 10.42 10.42 10.42 10.42 1.3K
11:44 10.41 10.41 10.40 10.40 5.1K
11:45 10.40 10.40 10.40 10.40 0.8K
11:47 10.39 10.39 10.38 10.38 1.9K
11:48 10.39 10.39 10.39 10.39 1.7K
11:49 10.39 10.40 10.38 10.40 4.0K
11:50 10.40 10.43 10.40 10.43 5.0K
11:51 10.43 10.43 10.43 10.43 0.3K
11:52 10.44 10.44 10.44 10.44 1.1K
11:54 10.44 10.44 10.41 10.41 2.5K
11:55 10.40 10.40 10.39 10.40 2.1K
11:56 10.40 10.41 10.40 10.41 0.9K
11:57 10.38 10.39 10.38 10.39 0.8K
11:58 10.39 10.39 10.39 10.39 0.2K
11:59 10.39 10.39 10.39 10.39 2.8K
12:00 10.39 10.39 10.37 10.37 2.5K
12:01 10.37 10.38 10.37 10.38 3.4K
12:03 10.38 10.38 10.36 10.36 1.7K
12:04 10.36 10.36 10.36 10.36 1.5K
12:06 10.36 10.36 10.36 10.36 1.1K
12:07 10.36 10.36 10.36 10.36 2.7K
12:09 10.36 10.36 10.36 10.36 0.4K
12:10 10.36 10.36 10.36 10.36 0.8K
12:11 10.35 10.36 10.35 10.36 3.9K
12:14 10.35 10.35 10.35 10.35 1.6K
12:15 10.35 10.35 10.35 10.35 0.4K
12:16 10.36 10.41 10.36 10.41 13.8K
12:17 10.40 10.41 10.40 10.41 3.3K
12:18 10.42 10.42 10.42 10.42 0.7K
12:19 10.42 10.42 10.42 10.42 0.2K
12:20 10.42 10.43 10.42 10.43 0.3K
12:21 10.42 10.42 10.42 10.42 3.1K
12:22 10.42 10.42 10.41 10.41 0.9K
12:24 10.39 10.39 10.39 10.39 0.5K
12:25 10.39 10.39 10.39 10.39 0.2K
12:26 10.39 10.40 10.39 10.40 3.2K
12:27 10.40 10.40 10.40 10.40 1.4K
12:29 10.41 10.43 10.41 10.43 4.4K
12:30 10.43 10.44 10.43 10.44 1.2K
12:31 10.44 10.44 10.43 10.43 1.0K
12:33 10.42 10.42 10.42 10.42 0.7K
12:34 10.42 10.42 10.41 10.41 1.3K
12:35 10.40 10.40 10.40 10.40 0.7K
12:36 10.39 10.39 10.39 10.39 0.5K
12:37 10.39 10.39 10.39 10.39 0.5K
12:38 10.40 10.40 10.38 10.39 1.3K
12:39 10.39 10.39 10.39 10.39 0.7K
12:40 10.38 10.38 10.38 10.38 0.2K
12:41 10.38 10.38 10.38 10.38 0.2K
12:42 10.38 10.38 10.38 10.38 0.7K
12:43 10.39 10.40 10.39 10.40 3.5K
12:44 10.40 10.40 10.40 10.40 1.3K
12:47 10.43 10.43 10.43 10.43 8.8K
12:48 10.44 10.44 10.44 10.44 0.9K
12:49 10.44 10.44 10.43 10.43 1.6K
12:50 10.43 10.43 10.43 10.43 0.1K
12:51 10.43 10.44 10.43 10.44 1.9K
12:53 10.44 10.44 10.43 10.43 0.8K
12:54 10.43 10.43 10.43 10.43 1.6K
12:55 10.44 10.44 10.44 10.44 5.7K
12:56 10.44 10.49 10.44 10.49 7.8K
12:58 10.48 10.48 10.44 10.44 5.0K
12:59 10.44 10.44 10.44 10.44 1.6K
13:00 10.44 10.45 10.44 10.45 2.1K
13:01 10.45 10.45 10.45 10.45 0.7K
13:02 10.43 10.43 10.43 10.43 0.4K
13:03 10.42 10.43 10.42 10.43 4.9K
13:04 10.42 10.42 10.42 10.42 0.7K
13:05 10.43 10.43 10.42 10.42 1.7K
13:06 10.43 10.43 10.43 10.43 0.1K
13:07 10.43 10.44 10.43 10.44 4.6K
13:08 10.45 10.45 10.44 10.44 10.5K
13:09 10.45 10.45 10.44 10.45 8.6K
13:10 10.45 10.49 10.44 10.49 19.8K
13:11 10.49 10.49 10.48 10.48 0.4K
13:12 10.49 10.51 10.49 10.51 1.7K
13:14 10.50 10.50 10.50 10.50 2.1K
13:16 10.50 10.50 10.50 10.50 1.6K
13:17 10.48 10.48 10.48 10.48 1.0K
13:18 10.47 10.47 10.47 10.47 1.4K
13:19 10.48 10.48 10.47 10.48 2.3K
13:20 10.47 10.49 10.47 10.48 1.5K
13:21 10.50 10.51 10.50 10.51 2.2K
13:22 10.50 10.52 10.50 10.52 2.5K
13:23 10.52 10.53 10.52 10.53 2.8K
13:24 10.53 10.53 10.53 10.53 0.5K
13:25 10.51 10.51 10.51 10.51 1.9K
13:26 10.50 10.50 10.49 10.49 1.0K
13:27 10.50 10.50 10.50 10.50 1.8K
13:28 10.50 10.50 10.49 10.49 1.1K
13:31 10.48 10.48 10.48 10.48 1.4K
13:32 10.49 10.49 10.49 10.49 2.4K
13:34 10.49 10.49 10.49 10.49 0.5K
13:35 10.48 10.48 10.48 10.48 1.4K
13:36 10.47 10.48 10.47 10.48 0.7K
13:37 10.48 10.48 10.48 10.48 1.0K
13:38 10.49 10.49 10.49 10.49 0.3K
13:39 10.49 10.49 10.48 10.48 4.1K
13:40 10.47 10.47 10.47 10.47 0.8K
13:41 10.47 10.48 10.47 10.48 2.3K
13:42 10.47 10.47 10.47 10.47 4.6K
13:43 10.46 10.48 10.46 10.48 1.0K
13:44 10.45 10.45 10.44 10.44 2.2K
13:45 10.45 10.45 10.45 10.45 2.9K
13:46 10.47 10.50 10.47 10.50 5.6K
13:47 10.50 10.50 10.50 10.50 1.7K
13:49 10.49 10.49 10.49 10.49 1.3K
13:50 10.49 10.49 10.49 10.49 1.0K
13:53 10.49 10.50 10.49 10.50 1.6K
13:55 10.50 10.50 10.50 10.50 0.4K
13:56 10.50 10.51 10.50 10.51 0.4K
13:57 10.51 10.52 10.51 10.52 3.4K
13:58 10.51 10.52 10.51 10.51 2.7K
13:59 10.51 10.51 10.51 10.51 0.9K
14:01 10.50 10.50 10.49 10.49 0.9K
14:02 10.49 10.49 10.49 10.49 0.4K
14:04 10.49 10.49 10.48 10.48 1.9K
14:05 10.48 10.48 10.48 10.48 0.9K
14:07 10.48 10.48 10.43 10.43 14.2K
14:08 10.44 10.44 10.42 10.42 2.1K
14:09 10.42 10.43 10.42 10.43 4.0K
14:10 10.42 10.42 10.41 10.41 1.1K
14:11 10.40 10.41 10.40 10.41 1.2K
14:12 10.42 10.42 10.40 10.40 2.6K
14:13 10.39 10.39 10.39 10.39 1.0K
14:14 10.39 10.39 10.38 10.38 2.1K
14:15 10.40 10.41 10.40 10.40 3.0K
14:16 10.41 10.41 10.41 10.41 2.1K
14:18 10.40 10.40 10.40 10.40 2.2K
14:20 10.39 10.39 10.39 10.39 0.8K
14:21 10.40 10.41 10.40 10.41 1.5K
14:23 10.41 10.42 10.41 10.42 2.5K
14:24 10.42 10.42 10.41 10.41 4.3K
14:25 10.42 10.42 10.42 10.42 0.9K
14:27 10.42 10.42 10.42 10.42 0.4K
14:28 10.41 10.41 10.41 10.41 0.9K
14:29 10.41 10.41 10.40 10.40 2.6K
14:31 10.41 10.41 10.41 10.41 0.3K
14:32 10.41 10.41 10.40 10.41 0.6K
14:33 10.41 10.41 10.41 10.41 0.5K
14:34 10.41 10.41 10.40 10.40 1.5K
14:35 10.40 10.40 10.40 10.40 2.3K
14:36 10.40 10.40 10.39 10.40 1.5K
14:37 10.40 10.41 10.40 10.40 3.4K
14:41 10.41 10.41 10.41 10.41 1.7K
14:43 10.40 10.40 10.40 10.40 1.7K
14:44 10.39 10.40 10.39 10.40 0.8K
14:45 10.40 10.40 10.39 10.40 1.6K
14:48 10.40 10.42 10.40 10.42 4.6K
14:49 10.42 10.42 10.42 10.42 1.9K
14:52 10.43 10.44 10.43 10.44 2.4K
14:53 10.44 10.44 10.44 10.44 1.1K
14:55 10.44 10.44 10.44 10.44 2.2K
14:57 10.44 10.51 10.44 10.50 12.6K
14:58 10.50 10.50 10.50 10.50 1.8K
14:59 10.50 10.51 10.49 10.49 10.2K
15:00 10.49 10.49 10.49 10.49 1.5K
15:01 10.48 10.48 10.46 10.47 8.4K
15:02 10.46 10.46 10.46 10.46 0.6K
15:03 10.47 10.47 10.47 10.47 1.8K
15:04 10.46 10.48 10.46 10.48 1.1K
15:05 10.47 10.47 10.46 10.46 2.1K
15:06 10.44 10.46 10.44 10.46 0.2K
15:07 10.45 10.45 10.44 10.44 3.1K
15:08 10.43 10.43 10.42 10.43 5.2K
15:09 10.43 10.43 10.42 10.42 3.2K
15:10 10.42 10.42 10.42 10.42 0.4K
15:11 10.44 10.45 10.43 10.43 5.6K
15:12 10.43 10.44 10.43 10.44 1.4K
15:13 10.43 10.43 10.43 10.43 0.7K
15:14 10.43 10.43 10.40 10.40 10.5K
15:15 10.40 10.40 10.40 10.40 3.5K
15:16 10.41 10.41 10.41 10.41 1.2K
15:17 10.42 10.42 10.42 10.42 4.0K
15:18 10.43 10.43 10.42 10.43 2.5K
15:19 10.44 10.44 10.43 10.43 6.6K
15:20 10.44 10.44 10.41 10.41 2.2K
15:21 10.40 10.40 10.40 10.40 0.8K
15:22 10.39 10.40 10.39 10.40 2.3K
15:23 10.40 10.40 10.40 10.40 0.9K
15:24 10.40 10.40 10.40 10.40 0.3K
15:25 10.40 10.40 10.40 10.40 1.9K
15:26 10.39 10.40 10.38 10.38 12.4K
15:27 10.38 10.39 10.37 10.39 10.2K
15:28 10.39 10.39 10.39 10.39 0.5K
15:29 10.39 10.39 10.39 10.39 1.0K
15:30 10.39 10.39 10.38 10.38 2.5K
15:31 10.39 10.39 10.39 10.39 1.6K
15:32 10.39 10.39 10.38 10.38 4.9K
15:33 10.39 10.40 10.39 10.40 4.0K
15:34 10.40 10.40 10.39 10.39 3.6K
15:35 10.40 10.40 10.40 10.40 0.6K
15:36 10.41 10.41 10.40 10.40 6.6K
15:37 10.40 10.40 10.40 10.40 3.1K
15:38 10.40 10.40 10.37 10.37 14.1K
15:39 10.37 10.37 10.37 10.37 0.4K
15:40 10.37 10.37 10.36 10.36 5.0K
15:41 10.36 10.36 10.36 10.36 1.5K
15:42 10.36 10.36 10.35 10.36 7.1K
15:43 10.36 10.36 10.29 10.29 33.5K
15:44 10.30 10.30 10.27 10.27 10.4K
15:45 10.27 10.30 10.27 10.29 16.2K
15:46 10.28 10.34 10.28 10.34 19.1K
15:47 10.34 10.35 10.31 10.31 15.2K
15:48 10.31 10.32 10.29 10.30 7.7K
15:49 10.30 10.32 10.29 10.30 12.5K
15:50 10.30 10.31 10.30 10.30 9.7K
15:51 10.30 10.30 10.23 10.23 21.2K
15:52 10.23 10.23 10.22 10.23 9.3K
15:53 10.23 10.27 10.23 10.26 21.1K
15:54 10.26 10.27 10.25 10.25 8.3K
15:55 10.26 10.27 10.24 10.25 30.4K
15:56 10.24 10.25 10.23 10.24 36.5K
15:57 10.23 10.24 10.21 10.21 38.8K
15:58 10.21 10.23 10.20 10.21 63.8K
15:59 10.20 10.21 10.19 10.20 638.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available