590.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 590.00 | 589.00 | 590.00 | 2.1K |
| 09:15 | 591.00 | 592.00 | 590.00 | 592.00 | 2.7K |
| 09:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 09:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 10:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:55 | 585.00 | 592.00 | 585.00 | 592.00 | 0.2K |
| 12:30 | 590.00 | 591.00 | 584.00 | 591.00 | 0.3K |
| 13:05 | 590.00 | 592.00 | 590.00 | 592.00 | 0.2K |
| 13:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 13:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 13:25 | 593.00 | 595.00 | 593.00 | 595.00 | 1.2K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 14:35 | 599.00 | 599.00 | 599.00 | 599.00 | 1.0K |
| 14:40 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 14:55 | 593.00 | 598.00 | 590.00 | 598.00 | 1.4K |
| 15:00 | 590.00 | 596.00 | 590.00 | 596.00 | 1.0K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 15:20 | 593.00 | 595.00 | 593.00 | 595.00 | 0.3K |
| 15:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |