Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ThroughTek
6565
🏛️
taiwan
→
20.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
60.00
2017-01-18
Historical Low
8.11
2018-11-26
Volume Extremes
Volume Peak
543.8M
2017-01-18
Volume Low
0.0M
2019-12-02
Data Statistics
Rise Proportion
39.5%
Start: 2017-01-18
Fall Proportion
43.0%
Total1899Trading Days
Daily Change Extremes
Max Daily Gain
+29.04%
2021-05-03
Max Daily Loss
-21.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+65.96%
2018-06
Max Monthly Loss
-31.51%
2018-10
Related Stocks
Sinopower Semiconductor
6435
103.0000
Laser Tek Taiwan
6207
58.0000
Gold Rains
4503
53.5000
Hsin Kuang Steel
2031
40.9500
AIC
9912
12.1500
Welltend Tech
3021
17.8000
Chia Chang
4942
36.2500
IC Plus
8040
54.2000
Nien Made Enterprise Co Ltd
8464
413.5000
Tah Tong
1441
11.2000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000