Thule Group AB

THULE
🏛️ sweden →
233.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.20 272.20 272.20 272.20 0.1K
09:02 271.80 271.80 271.80 271.80 0.8K
09:05 272.80 272.80 272.80 272.80 0.0K
09:08 272.00 272.60 272.00 272.60 0.1K
09:11 272.40 272.40 272.40 272.40 0.0K
09:14 271.60 271.60 271.60 271.60 0.1K
09:16 271.60 271.60 271.60 271.60 0.2K
09:21 271.80 271.80 271.80 271.80 0.5K
09:23 271.40 271.40 271.20 271.20 0.8K
09:24 270.80 270.80 270.80 270.80 0.1K
09:25 270.20 270.20 270.20 270.20 0.0K
09:27 270.60 270.60 270.20 270.20 0.0K
09:28 270.60 270.60 269.80 269.80 0.4K
09:30 270.00 270.00 270.00 270.00 0.1K
09:35 270.60 270.60 270.60 270.60 0.0K
09:39 270.60 270.60 270.60 270.60 0.1K
09:45 270.40 270.40 270.40 270.40 0.1K
09:50 270.20 270.20 270.20 270.20 0.0K
09:52 270.00 270.00 270.00 270.00 0.0K
09:53 269.60 269.60 269.60 269.60 0.1K
09:58 269.40 269.60 269.40 269.60 1.0K
09:59 269.20 269.20 269.20 269.20 0.1K
10:01 269.00 269.00 269.00 269.00 0.0K
10:03 269.00 269.00 269.00 269.00 0.1K
10:05 268.60 268.60 268.60 268.60 0.0K
10:08 268.80 268.80 268.80 268.80 0.3K
10:09 269.00 269.00 269.00 269.00 0.0K
10:11 269.20 269.20 269.20 269.20 0.1K
10:12 268.60 268.60 268.60 268.60 0.2K
10:16 269.00 269.00 269.00 269.00 2.0K
10:18 268.60 269.40 268.60 269.40 0.1K
10:19 269.80 269.80 269.80 269.80 0.0K
10:21 269.20 269.20 269.20 269.20 0.3K
10:24 269.20 269.20 269.20 269.20 0.0K
10:26 269.00 269.00 269.00 269.00 0.1K
10:29 269.00 269.00 269.00 269.00 0.2K
10:30 269.00 269.00 269.00 269.00 0.1K
10:31 269.20 269.20 269.20 269.20 0.0K
10:34 269.20 269.20 269.20 269.20 0.3K
10:35 269.40 269.40 269.40 269.40 0.0K
10:38 269.00 269.00 269.00 269.00 0.1K
10:39 268.80 268.80 268.80 268.80 0.1K
10:41 268.80 268.80 268.80 268.80 0.0K
10:44 268.40 268.40 268.40 268.40 0.0K
10:45 268.40 268.40 268.20 268.20 1.3K
10:46 268.40 268.40 268.40 268.40 0.1K
10:52 268.60 268.60 268.60 268.60 0.0K
10:54 268.60 268.60 268.60 268.60 0.0K
10:55 268.60 268.60 268.60 268.60 0.0K
10:56 268.60 268.60 268.40 268.40 0.2K
10:59 268.20 268.60 268.20 268.60 0.2K
11:00 268.60 268.60 268.20 268.20 0.0K
11:01 268.40 268.60 268.40 268.40 0.8K
11:03 268.80 268.80 268.80 268.80 0.1K
11:05 268.50 268.50 268.50 268.50 0.0K
11:08 268.50 268.50 268.50 268.50 0.0K
11:11 268.80 268.80 268.80 268.80 0.2K
11:12 268.80 269.20 268.80 269.20 0.2K
11:13 269.00 269.00 269.00 269.00 0.0K
11:15 269.00 269.20 269.00 269.20 0.0K
11:17 269.40 269.40 269.40 269.40 0.4K
11:19 269.40 269.60 269.40 269.60 0.1K
11:22 269.40 269.40 269.40 269.40 0.0K
11:23 269.40 269.40 269.40 269.40 0.0K
11:24 269.20 269.20 269.20 269.20 0.1K
11:26 269.00 269.00 269.00 269.00 0.2K
11:38 269.40 269.40 269.40 269.40 0.0K
11:46 268.80 268.80 268.80 268.80 0.0K
11:47 268.80 268.80 268.80 268.80 0.3K
11:54 269.20 269.20 269.20 269.20 0.0K
11:55 269.20 269.20 269.20 269.20 0.1K
11:59 269.00 269.20 269.00 269.00 0.1K
12:00 269.00 269.00 269.00 269.00 0.0K
12:01 269.00 269.00 269.00 269.00 0.0K
12:02 269.20 269.20 268.60 268.60 0.5K
12:03 268.40 268.40 268.40 268.40 0.5K
12:23 268.80 268.80 268.80 268.80 0.1K
12:25 269.00 269.00 269.00 269.00 0.6K
12:28 269.40 269.40 269.40 269.40 0.1K
12:31 269.00 269.00 268.60 268.60 3.9K
12:32 268.60 268.60 268.40 268.40 0.6K
12:33 268.20 268.20 268.20 268.20 0.1K
12:40 268.20 268.20 268.20 268.20 0.3K
12:41 268.00 268.00 268.00 268.00 0.0K
12:42 268.00 268.00 268.00 268.00 0.4K
12:43 267.80 267.80 267.80 267.80 0.0K
12:44 267.60 267.60 267.60 267.60 0.0K
12:46 268.00 268.20 268.00 268.20 0.4K
12:47 267.80 267.80 267.80 267.80 0.1K
12:48 267.80 267.80 267.80 267.80 0.5K
12:49 267.80 267.80 267.80 267.80 0.0K
12:50 267.80 267.80 267.80 267.80 1.1K
12:51 268.00 268.00 268.00 268.00 0.0K
12:56 267.60 267.60 267.60 267.60 0.1K
12:58 267.60 267.60 267.60 267.60 0.1K
12:59 267.60 268.00 267.60 268.00 0.0K
13:01 267.60 267.60 267.40 267.40 0.1K
13:03 267.60 267.60 267.60 267.60 0.0K
13:05 268.00 268.00 268.00 268.00 0.1K
13:10 267.40 267.40 267.40 267.40 0.7K
13:14 267.80 268.00 267.80 267.80 0.0K
13:16 267.40 267.40 267.40 267.40 0.1K
13:20 267.40 267.60 267.40 267.60 0.0K
13:21 267.60 267.60 267.60 267.60 0.0K
13:23 267.80 267.80 267.80 267.80 0.0K
13:25 267.60 267.60 267.60 267.60 0.0K
13:31 268.00 268.00 268.00 268.00 0.0K
13:33 268.00 268.00 268.00 268.00 0.3K
13:37 267.80 267.80 267.80 267.80 0.1K
13:39 267.80 267.80 267.80 267.80 0.0K
13:43 268.20 268.20 268.20 268.20 0.0K
13:50 268.80 268.80 268.60 268.60 0.0K
13:55 268.20 268.20 268.20 268.20 0.0K
13:56 268.80 268.80 268.80 268.80 0.1K
13:58 268.60 268.60 268.60 268.60 1.5K
14:00 268.60 268.60 268.60 268.60 0.3K
14:02 268.80 268.80 268.80 268.80 0.1K
14:03 268.40 268.40 268.40 268.40 0.0K
14:06 268.40 268.40 268.40 268.40 0.4K
14:07 268.60 268.60 268.60 268.60 0.8K
14:10 268.80 268.80 268.80 268.80 0.1K
14:15 269.00 269.00 269.00 269.00 0.0K
14:16 269.00 269.00 268.80 268.80 1.0K
14:18 268.40 268.40 268.40 268.40 0.3K
14:21 268.60 268.60 268.60 268.60 0.0K
14:23 268.40 268.40 268.40 268.40 0.0K
14:24 268.40 268.40 268.40 268.40 0.4K
14:25 268.40 268.40 268.00 268.00 0.6K
14:33 268.60 268.60 268.60 268.60 0.0K
14:36 268.00 268.00 268.00 268.00 0.8K
14:44 268.00 268.00 268.00 268.00 1.8K
14:53 268.00 268.00 268.00 268.00 0.4K
14:57 267.60 267.60 267.60 267.60 2.2K
14:58 267.40 267.80 267.40 267.80 0.6K
15:00 267.40 267.40 267.40 267.40 0.2K
15:07 267.20 267.20 267.20 267.20 0.1K
15:08 267.20 267.20 267.20 267.20 0.0K
15:09 267.20 267.20 267.20 267.20 0.1K
15:13 267.20 267.20 267.20 267.20 0.0K
15:19 267.40 267.40 267.20 267.20 0.4K
15:20 267.20 267.20 267.00 267.00 4.6K
15:22 267.00 267.00 267.00 267.00 0.1K
15:23 267.20 267.20 267.20 267.20 0.0K
15:26 266.60 266.80 266.60 266.80 0.1K
15:29 267.20 267.20 267.20 267.20 0.0K
15:30 268.40 268.40 268.00 268.00 26.9K
15:32 268.00 268.00 267.80 267.80 0.8K
15:35 267.80 267.80 267.80 267.80 0.2K
15:36 267.60 267.60 267.60 267.60 0.9K
15:38 267.80 267.80 267.80 267.80 0.2K
15:41 267.80 267.80 267.80 267.80 0.2K
15:42 268.00 268.00 268.00 268.00 0.0K
15:43 267.20 267.20 267.20 267.20 0.7K
15:48 267.40 267.40 267.00 267.00 0.5K
15:52 266.80 266.80 266.40 266.40 0.4K
15:53 266.40 266.40 266.40 266.40 0.1K
15:55 266.20 266.20 266.20 266.20 0.1K
15:58 266.00 266.20 265.60 265.60 1.5K
15:59 266.20 266.20 265.80 266.00 2.0K
16:00 265.80 266.00 265.80 266.00 4.6K
16:01 265.60 266.00 265.60 266.00 0.1K
16:02 266.40 266.40 266.40 266.40 0.0K
16:04 266.00 266.00 266.00 266.00 0.6K
16:05 265.80 265.80 265.80 265.80 0.1K
16:06 265.80 265.80 265.80 265.80 0.2K
16:08 266.00 266.00 265.00 265.60 9.3K
16:09 265.40 266.00 265.40 266.00 0.4K
16:10 265.80 265.80 265.60 265.60 1.2K
16:11 265.60 265.60 265.60 265.60 0.0K
16:12 266.00 266.20 265.60 265.60 0.5K
16:13 266.00 266.20 266.00 266.20 0.1K
16:15 266.00 266.00 265.80 265.80 0.1K
16:16 265.80 265.80 265.80 265.80 0.1K
16:17 265.80 265.80 265.40 265.80 0.2K
16:18 266.00 266.00 266.00 266.00 0.0K
16:19 266.00 266.00 266.00 266.00 0.2K
16:23 265.60 265.60 265.60 265.60 0.2K
16:26 265.80 265.80 265.80 265.80 0.1K
16:27 265.40 265.80 265.40 265.80 1.0K
16:30 265.60 265.60 265.60 265.60 0.3K
16:33 265.80 265.80 265.80 265.80 0.1K
16:35 265.20 265.20 265.20 265.20 0.7K
16:36 265.20 265.20 265.20 265.20 0.1K
16:37 265.20 265.20 265.20 265.20 0.0K
16:38 265.60 265.60 265.60 265.60 0.2K
16:42 265.20 265.20 265.20 265.20 0.0K
16:44 265.80 265.80 265.80 265.80 0.8K
16:46 265.80 265.80 265.80 265.80 1.0K
16:47 265.60 266.00 265.60 266.00 0.3K
16:48 266.00 266.00 266.00 266.00 0.5K
16:52 266.00 266.00 266.00 266.00 0.0K
16:53 266.40 266.40 266.00 266.00 0.2K
16:55 266.20 266.20 266.20 266.20 0.0K
16:57 266.00 266.00 266.00 266.00 0.3K
16:59 265.80 265.80 265.80 265.80 0.3K
17:00 265.60 265.60 265.60 265.60 0.0K
17:02 265.60 265.60 265.60 265.60 0.2K
17:03 265.60 265.60 265.60 265.60 0.3K
17:06 265.80 265.80 265.80 265.80 0.1K
17:07 265.80 265.80 265.80 265.80 0.0K
17:09 266.00 266.00 266.00 266.00 0.2K
17:10 266.00 266.00 266.00 266.00 0.0K
17:11 266.00 266.00 266.00 266.00 0.1K
17:12 266.00 266.20 266.00 266.00 0.1K
17:14 265.80 265.80 265.80 265.80 0.1K
17:16 265.80 265.80 265.80 265.80 0.5K
17:17 266.00 266.00 266.00 266.00 0.1K
17:18 266.00 266.00 265.80 265.80 0.4K
17:20 265.80 265.80 265.80 265.80 0.3K
17:21 265.60 265.60 265.60 265.60 0.4K
17:22 265.80 265.80 265.80 265.80 0.2K
17:23 265.80 265.80 265.80 265.80 0.1K
17:24 265.60 266.00 265.60 266.00 0.4K
17:29 264.40 264.40 264.40 264.40 0.0K
17:30 264.40 264.40 264.40 264.40 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available