Thule Group AB

THULE
🏛️ sweden →
233.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.00 257.00 257.00 257.00 0.8K
09:01 256.40 257.40 256.40 257.40 0.0K
09:03 257.80 257.80 257.80 257.80 0.0K
09:05 257.80 258.00 257.80 258.00 0.2K
09:06 258.20 258.20 258.20 258.20 0.0K
09:07 258.00 258.00 258.00 258.00 0.0K
09:08 258.00 258.00 258.00 258.00 0.0K
09:09 258.40 258.40 258.40 258.40 0.2K
09:10 258.20 258.20 258.20 258.20 0.0K
09:11 258.60 259.20 258.60 259.20 0.0K
09:12 258.40 258.40 258.40 258.40 0.0K
09:13 258.40 258.40 258.20 258.20 5.4K
09:14 258.00 258.40 258.00 258.40 0.1K
09:15 258.00 258.40 258.00 258.40 0.1K
09:19 258.60 258.60 258.60 258.60 0.5K
09:20 258.20 258.20 258.20 258.20 0.0K
09:22 258.40 258.40 258.40 258.40 0.0K
09:23 258.40 258.40 258.40 258.40 0.0K
09:25 258.00 258.00 257.20 257.60 0.6K
09:26 257.40 257.40 257.40 257.40 0.0K
09:28 257.60 257.80 257.60 257.80 0.4K
09:29 257.40 257.40 257.40 257.40 0.2K
09:30 257.60 257.60 257.60 257.60 0.1K
09:31 257.20 257.20 257.20 257.20 0.0K
09:33 257.60 257.60 257.60 257.60 0.0K
09:34 257.60 257.80 257.60 257.80 0.4K
09:35 258.00 258.00 258.00 258.00 0.0K
09:37 258.20 258.40 258.20 258.40 0.4K
09:40 258.40 258.60 258.20 258.40 0.6K
09:47 258.80 258.80 258.80 258.80 0.1K
09:49 258.40 258.40 258.40 258.40 0.1K
09:50 258.60 258.60 258.60 258.60 0.0K
09:51 258.80 258.80 258.80 258.80 0.0K
09:52 258.80 258.80 258.80 258.80 0.0K
09:53 258.80 258.80 258.80 258.80 0.0K
09:54 258.80 258.80 258.40 258.40 0.7K
09:55 257.80 257.80 257.80 257.80 1.1K
09:56 257.60 257.60 257.60 257.60 0.0K
10:00 258.00 258.00 258.00 258.00 0.1K
10:03 258.00 258.00 258.00 258.00 0.1K
10:10 257.80 258.00 257.80 258.00 0.0K
10:11 257.60 257.60 257.60 257.60 0.1K
10:12 257.40 257.40 257.40 257.40 0.2K
10:14 257.80 257.80 257.80 257.80 0.0K
10:18 257.80 257.80 257.80 257.80 0.0K
10:19 257.40 257.60 257.40 257.60 0.0K
10:20 257.40 257.60 257.20 257.60 0.3K
10:21 257.60 257.60 257.60 257.60 0.5K
10:25 258.00 258.00 258.00 258.00 1.4K
10:27 257.60 257.60 257.60 257.60 0.1K
10:31 257.60 257.60 257.60 257.60 0.4K
10:35 257.40 257.40 257.40 257.40 0.0K
10:36 257.60 257.60 257.60 257.60 0.3K
10:37 257.20 257.20 257.20 257.20 3.0K
10:39 257.80 257.80 257.80 257.80 0.0K
10:43 257.60 257.60 257.20 257.20 3.3K
10:45 257.60 257.60 257.60 257.60 0.2K
10:47 257.40 257.60 257.40 257.60 0.0K
10:48 257.60 257.60 257.60 257.60 0.0K
10:50 257.40 257.40 257.40 257.40 0.0K
10:51 257.80 258.00 257.80 258.00 0.1K
10:52 257.60 257.60 257.60 257.60 3.2K
10:53 258.00 258.00 257.60 258.00 6.2K
10:54 257.80 257.80 257.80 257.80 3.0K
10:56 257.80 258.00 257.80 257.80 0.1K
10:58 258.40 258.40 258.40 258.40 0.5K
10:59 257.80 257.80 257.80 257.80 0.0K
11:00 258.00 258.00 257.60 257.60 3.0K
11:01 258.00 258.00 257.80 257.80 3.0K
11:02 258.40 258.40 258.40 258.40 2.2K
11:03 259.00 259.00 259.00 259.00 0.2K
11:04 258.40 259.00 258.40 258.60 7.4K
11:05 258.60 258.60 258.00 258.00 0.7K
11:07 258.40 258.40 257.80 257.80 3.2K
11:08 258.00 258.00 258.00 258.00 0.0K
11:12 258.60 258.60 258.00 258.20 3.9K
11:13 258.20 258.20 258.00 258.00 0.1K
11:14 258.20 258.20 258.00 258.00 0.3K
11:15 257.80 257.80 257.80 257.80 0.1K
11:17 257.80 257.80 257.80 257.80 0.0K
11:18 257.60 257.60 257.60 257.60 0.2K
11:19 257.80 257.80 257.80 257.80 0.0K
11:20 258.00 258.00 258.00 258.00 0.0K
11:23 258.00 258.00 258.00 258.00 0.0K
11:27 257.60 257.60 257.60 257.60 0.2K
11:28 257.80 257.80 257.80 257.80 0.1K
11:29 257.60 257.60 257.60 257.60 0.1K
11:30 257.60 257.60 257.60 257.60 0.2K
11:32 257.80 257.80 257.80 257.80 0.0K
11:35 257.40 257.40 257.40 257.40 0.0K
11:36 257.40 257.40 257.40 257.40 0.0K
11:37 257.40 257.40 257.20 257.20 1.7K
11:41 257.00 257.00 257.00 257.00 0.1K
11:44 257.00 257.00 257.00 257.00 0.1K
11:45 257.00 257.00 257.00 257.00 0.2K
11:46 256.60 257.20 256.60 257.20 1.1K
11:48 257.80 257.80 257.80 257.80 1.4K
11:49 257.40 257.40 257.40 257.40 0.0K
11:50 257.20 257.20 257.20 257.20 0.0K
11:51 257.20 257.20 257.20 257.20 0.0K
11:55 257.00 257.00 257.00 257.00 0.2K
11:58 257.40 257.40 257.40 257.40 0.0K
12:00 257.00 257.00 257.00 257.00 0.1K
12:02 257.20 257.20 257.20 257.20 0.2K
12:10 257.00 257.00 257.00 257.00 0.2K
12:11 257.40 257.40 257.40 257.40 0.0K
12:13 257.20 257.20 257.20 257.20 0.1K
12:14 257.40 257.60 257.40 257.60 1.1K
12:15 257.40 257.40 257.40 257.40 0.3K
12:19 257.60 257.60 257.40 257.40 0.1K
12:22 257.60 257.60 257.60 257.60 0.0K
12:27 257.40 257.40 257.40 257.40 0.0K
12:30 257.00 257.00 257.00 257.00 0.6K
12:34 257.20 257.20 257.20 257.20 0.2K
12:39 257.60 257.60 257.60 257.60 0.0K
12:44 257.60 257.60 257.60 257.60 0.1K
12:46 257.60 257.60 257.60 257.60 0.0K
12:49 257.20 257.20 257.20 257.20 0.3K
12:54 257.20 257.40 257.20 257.40 0.1K
12:56 257.20 257.20 257.20 257.20 0.1K
13:00 257.20 257.20 257.20 257.20 0.1K
13:01 257.20 257.20 257.20 257.20 0.0K
13:02 257.20 257.20 257.20 257.20 0.0K
13:03 257.20 257.20 257.20 257.20 0.1K
13:07 257.00 257.00 257.00 257.00 0.0K
13:08 257.00 257.00 257.00 257.00 0.0K
13:13 257.00 257.00 257.00 257.00 0.2K
13:14 257.00 257.00 257.00 257.00 0.0K
13:15 257.20 257.20 257.20 257.20 0.1K
13:18 257.80 257.80 257.80 257.80 0.0K
13:25 257.60 257.80 257.60 257.80 0.3K
13:30 258.20 258.20 258.20 258.20 0.1K
13:32 258.40 258.40 258.40 258.40 0.0K
13:33 258.60 258.60 258.60 258.60 0.0K
13:34 258.20 258.40 258.20 258.40 0.0K
13:37 257.80 257.80 257.80 257.80 0.5K
13:38 258.20 258.20 258.20 258.20 0.0K
13:42 257.80 257.80 257.80 257.80 0.0K
13:44 257.60 257.60 257.40 257.40 0.8K
13:45 257.20 257.60 257.20 257.60 0.5K
13:46 257.20 257.40 257.00 257.40 1.4K
13:47 256.80 257.60 256.80 257.60 5.0K
13:49 257.40 257.40 257.40 257.40 0.0K
13:52 257.20 257.20 257.20 257.20 0.4K
13:58 257.00 257.00 257.00 257.00 0.0K
14:00 257.20 257.20 257.20 257.20 0.0K
14:02 257.60 257.60 257.60 257.60 0.0K
14:08 257.60 257.60 257.60 257.60 0.0K
14:09 257.60 257.60 257.40 257.40 0.6K
14:10 257.60 257.60 257.60 257.60 0.1K
14:13 257.60 257.60 257.60 257.60 0.0K
14:14 257.60 257.60 257.60 257.60 0.3K
14:16 257.80 257.80 257.80 257.80 0.2K
14:17 257.60 257.60 257.60 257.60 0.1K
14:19 257.40 257.40 257.40 257.40 0.1K
14:22 257.20 257.20 257.20 257.20 0.2K
14:23 257.20 257.20 257.20 257.20 0.0K
14:28 257.40 257.40 257.20 257.20 0.0K
14:29 257.00 257.00 257.00 257.00 0.1K
14:31 257.40 257.40 257.40 257.40 1.2K
14:32 257.60 257.60 257.40 257.40 0.1K
14:33 257.20 257.20 257.20 257.20 0.1K
14:34 257.00 257.00 257.00 257.00 0.0K
14:35 257.00 257.00 257.00 257.00 0.2K
14:36 257.00 257.00 256.60 256.60 0.0K
14:37 257.00 257.00 257.00 257.00 0.0K
14:40 256.60 256.60 256.60 256.60 0.0K
14:44 256.60 256.60 256.60 256.60 0.1K
14:45 256.40 256.40 256.00 256.00 0.6K
14:46 255.80 256.00 255.80 256.00 0.4K
14:48 256.00 256.00 255.80 255.80 0.8K
14:50 255.80 256.00 255.80 256.00 0.5K
14:51 256.00 256.00 255.80 255.80 0.0K
14:52 256.00 256.00 256.00 256.00 3.5K
14:53 255.60 255.80 255.60 255.80 0.5K
14:55 255.60 255.60 255.60 255.60 0.2K
14:56 255.60 255.60 255.60 255.60 0.7K
14:57 255.40 255.40 255.40 255.40 0.4K
15:06 256.00 256.00 256.00 256.00 0.6K
15:07 256.00 256.00 256.00 256.00 0.2K
15:12 256.00 256.40 256.00 256.40 0.8K
15:13 256.40 256.40 256.40 256.40 0.0K
15:14 256.60 256.80 256.60 256.60 0.1K
15:15 256.40 256.40 256.40 256.40 0.0K
15:17 256.20 256.20 256.20 256.20 0.2K
15:19 256.20 256.20 256.20 256.20 0.0K
15:20 256.20 256.20 256.20 256.20 0.0K
15:21 256.20 256.20 256.20 256.20 0.4K
15:22 256.20 256.20 256.20 256.20 0.1K
15:24 256.20 256.20 256.20 256.20 0.0K
15:28 256.40 256.40 256.40 256.40 0.0K
15:32 256.00 256.00 255.60 255.60 0.4K
15:33 255.80 255.80 255.80 255.80 0.4K
15:37 256.00 256.00 256.00 256.00 0.2K
15:38 256.20 256.20 256.20 256.20 0.4K
15:40 256.00 256.00 256.00 256.00 0.4K
15:41 256.20 256.20 256.20 256.20 1.8K
15:42 256.20 256.20 256.20 256.20 0.6K
15:43 256.20 256.40 256.20 256.40 0.5K
15:44 256.40 256.40 256.40 256.40 0.8K
15:46 256.40 256.40 256.40 256.40 0.1K
15:47 256.60 256.60 256.60 256.60 0.0K
15:49 256.40 256.40 256.40 256.40 0.2K
15:50 256.40 256.40 256.40 256.40 0.1K
15:55 256.40 256.40 256.40 256.40 0.1K
15:56 256.40 256.40 256.40 256.40 0.0K
15:59 256.40 256.40 256.40 256.40 0.0K
16:02 256.60 256.80 256.60 256.60 3.6K
16:03 256.80 256.80 256.80 256.80 0.1K
16:05 256.40 256.40 256.40 256.40 0.1K
16:06 256.40 256.40 256.40 256.40 0.0K
16:15 256.20 256.20 255.80 255.80 0.5K
16:16 256.00 256.00 256.00 256.00 0.0K
16:18 256.00 256.00 256.00 256.00 0.1K
16:21 255.60 255.60 255.60 255.60 0.4K
16:25 256.20 256.20 256.20 256.20 0.0K
16:26 256.00 256.20 256.00 256.20 0.0K
16:27 256.00 256.00 255.40 255.40 3.1K
16:28 255.40 255.40 255.40 255.40 0.1K
16:29 256.20 256.20 256.20 256.20 0.8K
16:30 256.20 256.20 256.00 256.00 0.0K
16:34 256.00 256.00 256.00 256.00 0.0K
16:35 255.80 255.80 255.80 255.80 0.1K
16:39 256.00 256.20 256.00 256.20 0.6K
16:40 255.80 255.80 255.80 255.80 0.3K
16:45 256.20 256.20 256.20 256.20 0.0K
16:46 256.20 256.20 256.20 256.20 0.3K
16:47 256.20 256.20 256.20 256.20 0.1K
16:51 255.80 255.80 255.80 255.80 0.0K
16:54 256.00 256.00 256.00 256.00 0.1K
16:56 256.00 256.00 256.00 256.00 0.0K
16:57 256.00 256.00 256.00 256.00 0.4K
16:59 255.60 255.60 255.60 255.60 0.7K
17:03 255.80 256.00 255.80 256.00 0.2K
17:07 256.00 256.00 256.00 256.00 0.0K
17:09 256.00 256.00 256.00 256.00 0.0K
17:11 256.00 256.00 256.00 256.00 1.2K
17:15 256.20 256.20 256.20 256.20 0.3K
17:16 256.00 256.00 256.00 256.00 0.2K
17:17 256.20 256.20 256.20 256.20 0.1K
17:21 256.20 256.20 256.20 256.20 1.1K
17:22 256.00 256.00 256.00 256.00 0.0K
17:24 256.20 256.20 256.20 256.20 0.0K
17:29 255.40 255.40 255.40 255.40 0.0K
17:30 255.40 255.40 255.40 255.40 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available