77.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.50 | 55.78 | 55.30 | 55.75 | 349.1K |
| 09:35 | 55.72 | 55.78 | 55.58 | 55.76 | 195.1K |
| 09:40 | 55.75 | 55.99 | 55.60 | 55.68 | 466.2K |
| 09:45 | 55.62 | 55.62 | 55.40 | 55.51 | 238.5K |
| 09:50 | 55.47 | 55.60 | 55.40 | 55.55 | 228.1K |
| 09:55 | 55.57 | 55.57 | 55.37 | 55.47 | 171.0K |
| 10:00 | 55.46 | 55.46 | 55.35 | 55.36 | 160.7K |
| 10:05 | 55.35 | 55.50 | 55.35 | 55.48 | 92.1K |
| 10:10 | 55.48 | 55.50 | 55.37 | 55.40 | 94.5K |
| 10:15 | 55.40 | 55.54 | 55.39 | 55.49 | 73.3K |
| 10:20 | 55.49 | 55.62 | 55.44 | 55.61 | 94.3K |
| 10:25 | 55.62 | 55.76 | 55.56 | 55.74 | 155.1K |
| 10:30 | 55.73 | 55.88 | 55.67 | 55.82 | 136.1K |
| 10:35 | 55.81 | 55.81 | 55.61 | 55.62 | 107.4K |
| 10:40 | 55.62 | 55.72 | 55.61 | 55.63 | 69.8K |
| 10:45 | 55.63 | 55.67 | 55.60 | 55.61 | 118.0K |
| 10:50 | 55.61 | 55.61 | 55.52 | 55.55 | 36.0K |
| 10:55 | 55.55 | 55.57 | 55.48 | 55.50 | 66.6K |
| 11:00 | 55.50 | 55.50 | 55.34 | 55.43 | 128.3K |
| 11:05 | 55.42 | 55.48 | 55.36 | 55.36 | 52.6K |
| 11:10 | 55.36 | 55.45 | 55.35 | 55.40 | 49.9K |
| 11:15 | 55.41 | 55.41 | 55.24 | 55.28 | 165.4K |
| 11:20 | 55.28 | 55.28 | 55.10 | 55.12 | 144.7K |
| 11:25 | 55.11 | 55.14 | 55.01 | 55.10 | 187.3K |
| 11:30 | 55.10 | 55.10 | 55.10 | 55.10 | 1.9K |
| 13:00 | 55.08 | 55.08 | 54.81 | 54.95 | 211.5K |
| 13:05 | 54.90 | 55.03 | 54.90 | 54.95 | 127.6K |
| 13:10 | 54.95 | 55.11 | 54.93 | 55.10 | 125.1K |
| 13:15 | 55.10 | 55.12 | 55.00 | 55.00 | 77.8K |
| 13:20 | 55.00 | 55.12 | 55.00 | 55.09 | 57.1K |
| 13:25 | 55.08 | 55.08 | 55.01 | 55.05 | 45.5K |
| 13:30 | 55.04 | 55.12 | 55.04 | 55.10 | 82.9K |
| 13:35 | 55.12 | 55.12 | 55.00 | 55.02 | 82.9K |
| 13:40 | 55.02 | 55.04 | 55.01 | 55.01 | 59.3K |
| 13:45 | 55.01 | 55.01 | 54.95 | 54.99 | 82.3K |
| 13:50 | 54.97 | 54.97 | 54.85 | 54.86 | 106.5K |
| 13:55 | 54.86 | 54.95 | 54.84 | 54.94 | 57.1K |
| 14:00 | 54.90 | 55.00 | 54.88 | 54.91 | 81.8K |
| 14:05 | 54.91 | 54.91 | 54.84 | 54.91 | 128.2K |
| 14:10 | 54.93 | 55.00 | 54.90 | 54.90 | 44.3K |
| 14:15 | 54.91 | 54.91 | 54.63 | 54.77 | 217.4K |
| 14:20 | 54.80 | 54.80 | 54.70 | 54.71 | 209.4K |
| 14:25 | 54.70 | 54.71 | 54.66 | 54.70 | 119.1K |
| 14:30 | 54.71 | 54.77 | 54.59 | 54.59 | 383.0K |
| 14:35 | 54.58 | 54.60 | 54.50 | 54.54 | 148.4K |
| 14:40 | 54.55 | 54.64 | 54.53 | 54.59 | 170.2K |
| 14:45 | 54.58 | 54.60 | 54.55 | 54.56 | 136.1K |
| 14:50 | 54.57 | 54.70 | 54.55 | 54.63 | 197.8K |
| 14:55 | 54.61 | 54.67 | 54.61 | 54.64 | 105.0K |
| 15:40 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0K |