Thunder Software Tech

300496
🏛️ china →
77.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.84 55.86 55.53 55.65 269.9K
09:35 55.65 55.65 55.43 55.50 271.5K
09:40 55.56 55.56 55.34 55.44 335.5K
09:45 55.44 55.57 55.35 55.57 261.3K
09:50 55.57 55.63 55.42 55.43 166.2K
09:55 55.44 55.47 55.25 55.32 209.5K
10:00 55.33 55.33 55.11 55.14 225.0K
10:05 55.15 55.15 55.02 55.10 230.4K
10:10 55.10 55.10 54.90 54.98 335.6K
10:15 54.97 54.98 54.81 54.83 264.4K
10:20 54.82 54.96 54.80 54.93 162.4K
10:25 54.90 54.90 54.82 54.83 124.6K
10:30 54.85 54.88 54.83 54.88 171.3K
10:35 54.88 54.99 54.87 54.97 84.9K
10:40 54.98 55.07 54.95 55.06 80.9K
10:45 55.11 55.31 55.03 55.22 146.8K
10:50 55.25 55.40 55.24 55.29 154.1K
10:55 55.30 55.36 55.21 55.31 130.3K
11:00 55.30 55.37 55.20 55.26 109.2K
11:05 55.26 55.49 55.26 55.34 120.7K
11:10 55.33 55.56 55.33 55.51 81.7K
11:15 55.51 55.64 55.48 55.58 110.7K
11:20 55.57 55.59 55.33 55.41 57.3K
11:25 55.41 55.47 55.38 55.47 56.4K
11:30 55.45 55.45 55.45 55.45 0.3K
13:00 55.54 55.54 55.24 55.24 128.8K
13:05 55.25 55.54 55.23 55.53 63.6K
13:10 55.55 55.75 55.54 55.72 216.5K
13:15 55.72 55.80 55.61 55.65 173.4K
13:20 55.68 56.09 55.68 56.02 404.3K
13:25 55.96 56.07 55.94 55.97 224.0K
13:30 55.99 56.00 55.88 55.90 144.2K
13:35 55.89 55.89 55.74 55.75 99.1K
13:40 55.74 55.74 55.63 55.65 107.1K
13:45 55.67 55.67 55.56 55.59 83.7K
13:50 55.58 55.58 55.45 55.46 102.7K
13:55 55.46 55.50 55.43 55.45 73.2K
14:00 55.44 55.45 55.30 55.30 164.3K
14:05 55.30 55.34 55.20 55.24 139.4K
14:10 55.24 55.32 55.22 55.29 100.2K
14:15 55.29 55.34 55.27 55.30 75.2K
14:20 55.29 55.31 55.20 55.21 74.5K
14:25 55.20 55.21 55.09 55.16 119.1K
14:30 55.16 55.16 55.11 55.12 75.2K
14:35 55.12 55.24 55.11 55.17 71.2K
14:40 55.16 55.16 55.09 55.13 94.7K
14:45 55.13 55.15 55.07 55.13 134.5K
14:50 55.13 55.14 55.07 55.09 205.0K
14:55 55.09 55.15 55.08 55.15 81.5K
15:40 55.12 55.12 55.12 55.12 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available