77.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.37 | 59.10 | 58.10 | 59.10 | 2,950.9K |
| 09:35 | 59.06 | 59.83 | 58.94 | 59.30 | 3,161.5K |
| 09:40 | 59.29 | 59.46 | 58.95 | 58.95 | 1,329.1K |
| 09:45 | 58.94 | 59.09 | 58.72 | 58.82 | 906.4K |
| 09:50 | 58.81 | 58.82 | 58.66 | 58.66 | 691.0K |
| 09:55 | 58.66 | 58.76 | 58.56 | 58.70 | 573.8K |
| 10:00 | 58.68 | 58.83 | 58.33 | 58.34 | 674.1K |
| 10:05 | 58.32 | 58.50 | 58.30 | 58.47 | 577.9K |
| 10:10 | 58.44 | 58.59 | 58.41 | 58.59 | 354.6K |
| 10:15 | 58.59 | 58.63 | 58.22 | 58.22 | 507.7K |
| 10:20 | 58.21 | 58.50 | 58.21 | 58.38 | 298.6K |
| 10:25 | 58.39 | 58.59 | 58.38 | 58.55 | 266.7K |
| 10:30 | 58.55 | 58.75 | 58.40 | 58.59 | 331.4K |
| 10:35 | 58.59 | 58.71 | 58.58 | 58.63 | 236.5K |
| 10:40 | 58.63 | 59.04 | 58.63 | 59.00 | 483.0K |
| 10:45 | 59.00 | 59.10 | 58.82 | 58.83 | 264.0K |
| 10:50 | 58.82 | 58.82 | 58.60 | 58.63 | 230.2K |
| 10:55 | 58.61 | 58.75 | 58.59 | 58.67 | 198.3K |
| 11:00 | 58.67 | 58.70 | 58.57 | 58.66 | 93.2K |
| 11:05 | 58.66 | 58.67 | 58.50 | 58.53 | 193.3K |
| 11:10 | 58.56 | 58.56 | 58.42 | 58.50 | 181.8K |
| 11:15 | 58.49 | 58.55 | 58.43 | 58.55 | 117.8K |
| 11:20 | 58.53 | 58.58 | 58.52 | 58.57 | 89.3K |
| 11:25 | 58.58 | 58.60 | 58.48 | 58.48 | 126.5K |
| 13:00 | 58.53 | 58.53 | 58.35 | 58.36 | 301.0K |
| 13:05 | 58.35 | 58.35 | 58.31 | 58.34 | 244.2K |
| 13:10 | 58.35 | 58.45 | 58.30 | 58.30 | 271.3K |
| 13:15 | 58.30 | 58.39 | 58.25 | 58.33 | 212.3K |
| 13:20 | 58.32 | 58.42 | 58.28 | 58.42 | 170.6K |
| 13:25 | 58.40 | 58.44 | 58.28 | 58.28 | 158.4K |
| 13:30 | 58.30 | 58.33 | 58.27 | 58.29 | 222.8K |
| 13:35 | 58.28 | 58.28 | 58.22 | 58.24 | 206.6K |
| 13:40 | 58.24 | 58.29 | 58.11 | 58.12 | 293.9K |
| 13:45 | 58.12 | 58.14 | 58.04 | 58.05 | 319.2K |
| 13:50 | 58.10 | 58.13 | 58.00 | 58.02 | 274.3K |
| 13:55 | 58.02 | 58.03 | 57.95 | 58.00 | 366.6K |
| 14:00 | 58.01 | 58.16 | 57.99 | 58.15 | 216.0K |
| 14:05 | 58.14 | 58.16 | 58.09 | 58.11 | 199.9K |
| 14:10 | 58.10 | 58.10 | 58.00 | 58.04 | 185.9K |
| 14:15 | 58.04 | 58.10 | 58.04 | 58.10 | 151.9K |
| 14:20 | 58.10 | 58.10 | 57.99 | 57.99 | 187.2K |
| 14:25 | 57.99 | 58.00 | 57.95 | 57.98 | 236.8K |
| 14:30 | 57.98 | 58.11 | 57.98 | 58.07 | 338.3K |
| 14:35 | 58.06 | 58.34 | 58.06 | 58.23 | 351.1K |
| 14:40 | 58.23 | 58.23 | 58.16 | 58.16 | 257.0K |
| 14:45 | 58.20 | 58.34 | 58.15 | 58.27 | 339.5K |
| 14:50 | 58.28 | 58.39 | 58.27 | 58.33 | 516.4K |
| 14:55 | 58.33 | 58.34 | 58.32 | 58.33 | 239.3K |
| 15:40 | 58.32 | 58.32 | 58.32 | 58.32 | 146.7K |