74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.65 | 59.65 | 58.86 | 58.91 | 1,156.8K |
| 09:35 | 58.87 | 58.97 | 58.75 | 58.75 | 791.2K |
| 09:40 | 58.76 | 58.76 | 58.41 | 58.46 | 1,268.7K |
| 09:45 | 58.47 | 58.49 | 58.25 | 58.44 | 923.9K |
| 09:50 | 58.41 | 58.44 | 58.30 | 58.31 | 491.2K |
| 09:55 | 58.31 | 58.43 | 58.27 | 58.38 | 529.2K |
| 10:00 | 58.37 | 58.38 | 58.21 | 58.27 | 553.1K |
| 10:05 | 58.27 | 58.43 | 58.27 | 58.39 | 338.0K |
| 10:10 | 58.39 | 58.39 | 58.08 | 58.23 | 654.4K |
| 10:15 | 58.23 | 58.41 | 58.23 | 58.40 | 202.7K |
| 10:20 | 58.40 | 58.46 | 58.30 | 58.31 | 239.3K |
| 10:25 | 58.39 | 58.39 | 58.27 | 58.30 | 145.5K |
| 10:30 | 58.30 | 58.33 | 58.26 | 58.26 | 224.8K |
| 10:35 | 58.26 | 58.48 | 58.24 | 58.47 | 170.5K |
| 10:40 | 58.47 | 58.50 | 58.44 | 58.45 | 220.3K |
| 10:45 | 58.45 | 58.57 | 58.44 | 58.55 | 115.8K |
| 10:50 | 58.57 | 58.57 | 58.46 | 58.48 | 119.2K |
| 10:55 | 58.50 | 58.53 | 58.46 | 58.49 | 99.9K |
| 11:00 | 58.48 | 58.48 | 58.30 | 58.38 | 157.8K |
| 11:05 | 58.37 | 58.38 | 58.27 | 58.28 | 159.6K |
| 11:10 | 58.28 | 58.32 | 58.26 | 58.29 | 131.0K |
| 11:15 | 58.27 | 58.33 | 58.21 | 58.33 | 160.0K |
| 11:20 | 58.32 | 58.43 | 58.31 | 58.42 | 73.8K |
| 11:25 | 58.44 | 58.45 | 58.35 | 58.36 | 74.8K |
| 13:00 | 58.37 | 58.37 | 58.30 | 58.33 | 149.8K |
| 13:05 | 58.31 | 58.34 | 58.27 | 58.27 | 127.3K |
| 13:10 | 58.25 | 58.29 | 58.20 | 58.29 | 212.8K |
| 13:15 | 58.29 | 58.30 | 58.21 | 58.21 | 124.1K |
| 13:20 | 58.22 | 58.25 | 58.18 | 58.20 | 221.8K |
| 13:25 | 58.20 | 58.20 | 58.00 | 58.01 | 634.0K |
| 13:30 | 58.00 | 58.16 | 58.00 | 58.13 | 174.3K |
| 13:35 | 58.13 | 58.13 | 58.03 | 58.11 | 299.8K |
| 13:40 | 58.12 | 58.13 | 58.03 | 58.03 | 155.2K |
| 13:45 | 58.03 | 58.05 | 57.99 | 58.05 | 543.2K |
| 13:50 | 58.04 | 58.09 | 57.91 | 57.92 | 397.6K |
| 13:55 | 57.92 | 57.95 | 57.90 | 57.91 | 269.4K |
| 14:00 | 57.90 | 58.09 | 57.90 | 58.02 | 173.7K |
| 14:05 | 58.02 | 58.19 | 58.02 | 58.14 | 147.2K |
| 14:10 | 58.14 | 58.16 | 58.08 | 58.10 | 96.7K |
| 14:15 | 58.09 | 58.12 | 57.96 | 57.96 | 181.7K |
| 14:20 | 57.97 | 58.03 | 57.97 | 58.03 | 115.7K |
| 14:25 | 58.02 | 58.08 | 57.98 | 58.06 | 121.7K |
| 14:30 | 58.07 | 58.07 | 57.96 | 57.97 | 178.9K |
| 14:35 | 57.97 | 58.01 | 57.94 | 57.94 | 213.5K |
| 14:40 | 57.93 | 57.98 | 57.91 | 57.92 | 242.1K |
| 14:45 | 57.92 | 57.96 | 57.90 | 57.93 | 387.4K |
| 14:50 | 57.92 | 57.94 | 57.88 | 57.89 | 541.0K |
| 14:55 | 57.89 | 57.90 | 57.87 | 57.87 | 200.4K |
| 15:40 | 57.87 | 57.87 | 57.87 | 57.87 | 125.9K |