74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.12 | 65.30 | 64.71 | 64.93 | 1,709.2K |
| 09:35 | 64.90 | 65.65 | 64.75 | 65.35 | 1,331.3K |
| 09:40 | 65.37 | 65.39 | 64.66 | 64.66 | 1,110.6K |
| 09:45 | 64.65 | 64.85 | 64.57 | 64.57 | 720.8K |
| 09:50 | 64.56 | 64.79 | 64.47 | 64.49 | 698.7K |
| 09:55 | 64.47 | 64.47 | 64.20 | 64.23 | 732.6K |
| 10:00 | 64.23 | 64.45 | 64.21 | 64.24 | 561.3K |
| 10:05 | 64.24 | 64.65 | 64.24 | 64.65 | 397.5K |
| 10:10 | 64.64 | 64.72 | 64.41 | 64.43 | 392.5K |
| 10:15 | 64.41 | 64.44 | 64.20 | 64.29 | 325.5K |
| 10:20 | 64.30 | 64.65 | 64.29 | 64.53 | 233.3K |
| 10:25 | 64.47 | 64.67 | 64.45 | 64.56 | 300.5K |
| 10:30 | 64.54 | 64.63 | 64.48 | 64.50 | 221.4K |
| 10:35 | 64.52 | 64.54 | 64.39 | 64.39 | 302.5K |
| 10:40 | 64.39 | 64.39 | 64.28 | 64.28 | 337.1K |
| 10:45 | 64.30 | 64.53 | 64.30 | 64.42 | 136.8K |
| 10:50 | 64.40 | 64.60 | 64.40 | 64.56 | 195.4K |
| 10:55 | 64.57 | 64.60 | 64.45 | 64.49 | 190.5K |
| 11:00 | 64.48 | 64.50 | 64.45 | 64.48 | 212.3K |
| 11:05 | 64.47 | 64.47 | 64.23 | 64.23 | 358.2K |
| 11:10 | 64.22 | 64.31 | 64.22 | 64.22 | 198.2K |
| 11:15 | 64.22 | 64.26 | 64.21 | 64.22 | 200.2K |
| 11:20 | 64.21 | 64.24 | 64.00 | 64.24 | 734.0K |
| 11:25 | 64.24 | 64.30 | 64.20 | 64.28 | 118.0K |
| 13:00 | 64.31 | 64.36 | 64.26 | 64.32 | 104.4K |
| 13:05 | 64.31 | 64.41 | 64.26 | 64.27 | 265.1K |
| 13:10 | 64.26 | 64.34 | 64.26 | 64.27 | 97.3K |
| 13:15 | 64.27 | 64.40 | 64.20 | 64.39 | 183.9K |
| 13:20 | 64.39 | 64.47 | 64.39 | 64.45 | 139.9K |
| 13:25 | 64.45 | 64.51 | 64.23 | 64.24 | 252.1K |
| 13:30 | 64.24 | 64.26 | 64.07 | 64.07 | 351.6K |
| 13:35 | 64.08 | 64.19 | 64.08 | 64.10 | 209.9K |
| 13:40 | 64.09 | 64.12 | 63.95 | 64.06 | 529.9K |
| 13:45 | 64.05 | 64.05 | 63.97 | 63.98 | 266.2K |
| 13:50 | 63.97 | 63.98 | 63.86 | 63.95 | 336.3K |
| 13:55 | 63.93 | 63.97 | 63.85 | 63.96 | 262.0K |
| 14:00 | 63.96 | 63.98 | 63.84 | 63.89 | 243.4K |
| 14:05 | 63.89 | 64.04 | 63.88 | 63.90 | 235.8K |
| 14:10 | 63.88 | 63.93 | 63.88 | 63.91 | 166.9K |
| 14:15 | 63.91 | 63.98 | 63.88 | 63.90 | 208.6K |
| 14:20 | 63.89 | 63.92 | 63.50 | 63.51 | 836.7K |
| 14:25 | 63.50 | 63.65 | 63.45 | 63.64 | 574.1K |
| 14:30 | 63.65 | 63.73 | 63.36 | 63.37 | 378.7K |
| 14:35 | 63.42 | 63.52 | 63.36 | 63.45 | 531.4K |
| 14:40 | 63.47 | 63.58 | 63.46 | 63.50 | 358.8K |
| 14:45 | 63.50 | 63.68 | 63.45 | 63.63 | 366.2K |
| 14:50 | 63.62 | 63.80 | 63.59 | 63.79 | 428.0K |
| 14:55 | 63.80 | 63.81 | 63.78 | 63.79 | 172.3K |
| 15:40 | 63.79 | 63.79 | 63.79 | 63.79 | 0.0K |