Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 0.81 0.81 0.81 0.81 0.4K
10:36 0.78 0.78 0.78 0.78 2.3K
11:09 0.78 0.78 0.78 0.78 2.8K
12:47 0.78 0.78 0.78 0.78 0.1K
13:54 0.81 0.81 0.81 0.81 0.1K
14:12 0.80 0.80 0.80 0.80 0.1K
14:14 0.79 0.79 0.79 0.79 7.3K
14:39 0.77 0.77 0.77 0.77 0.7K
15:26 0.77 0.77 0.76 0.76 42.5K
15:54 0.75 0.75 0.75 0.75 3.9K
16:02 0.75 0.75 0.75 0.75 25.2K
16:16 0.77 0.77 0.77 0.77 88.3K
16:20 0.77 0.77 0.77 0.77 1.2K
16:28 0.77 0.77 0.76 0.76 36.7K
17:30 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available