Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 0.3K
09:43 0.70 0.70 0.70 0.70 0.5K
10:00 0.70 0.70 0.70 0.70 3.4K
10:13 0.70 0.70 0.70 0.70 1.5K
10:21 0.70 0.70 0.70 0.70 0.0K
10:32 0.67 0.67 0.67 0.67 3.1K
11:05 0.68 0.68 0.68 0.68 0.1K
11:14 0.68 0.68 0.68 0.68 0.1K
11:23 0.68 0.68 0.68 0.68 0.4K
11:36 0.68 0.68 0.68 0.68 0.0K
12:45 0.70 0.70 0.70 0.70 3.0K
13:07 0.68 0.68 0.68 0.68 0.0K
13:43 0.70 0.70 0.70 0.70 0.0K
15:05 0.68 0.68 0.68 0.68 1.1K
15:22 0.68 0.68 0.68 0.68 2.0K
16:24 0.71 0.71 0.71 0.71 210.0K
16:32 0.71 0.71 0.71 0.71 1.2K
17:30 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available