Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 0.1K
09:31 0.68 0.68 0.68 0.68 0.0K
09:39 0.68 0.68 0.68 0.68 0.2K
10:07 0.70 0.70 0.70 0.70 0.1K
11:27 0.70 0.70 0.70 0.70 0.0K
12:32 0.68 0.68 0.68 0.68 7.5K
12:35 0.68 0.68 0.68 0.68 7.5K
12:39 0.68 0.68 0.68 0.68 7.5K
12:40 0.68 0.68 0.68 0.68 7.5K
12:41 0.68 0.68 0.68 0.68 7.5K
14:52 0.70 0.70 0.70 0.70 4.0K
15:06 0.70 0.70 0.70 0.70 0.2K
15:14 0.70 0.70 0.70 0.70 3.3K
16:43 0.68 0.68 0.68 0.68 0.2K
17:30 0.70 0.70 0.70 0.70 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available