Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.68 0.68 2.2K
10:07 0.70 0.70 0.70 0.70 1.2K
10:11 0.69 0.69 0.69 0.69 5.0K
10:12 0.68 0.68 0.67 0.67 3.5K
10:54 0.66 0.66 0.66 0.66 2.0K
10:57 0.67 0.67 0.67 0.67 0.1K
11:52 0.67 0.67 0.67 0.67 0.1K
13:15 0.70 0.70 0.70 0.70 0.5K
13:20 0.70 0.70 0.70 0.70 13.1K
13:52 0.68 0.68 0.68 0.68 37.8K
14:32 0.67 0.67 0.67 0.67 1.0K
15:30 0.70 0.70 0.70 0.70 0.7K
16:35 0.70 0.70 0.70 0.70 6.0K
17:02 0.68 0.68 0.68 0.68 1.2K
17:14 0.69 0.69 0.69 0.69 4.2K
17:29 0.70 0.70 0.70 0.70 0.0K
17:30 0.70 0.70 0.70 0.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available