0.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 0.61 | 0.61 | 0.61 | 0.61 | 3.0K |
09:50 | 0.61 | 0.61 | 0.61 | 0.61 | 5.0K |
10:40 | 0.61 | 0.61 | 0.61 | 0.61 | 5.0K |
13:25 | 0.61 | 0.61 | 0.61 | 0.61 | 5.0K |
15:02 | 0.59 | 0.59 | 0.59 | 0.59 | 0.1K |
15:56 | 0.59 | 0.59 | 0.59 | 0.59 | 4.0K |
17:30 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |