Thyssenkrupp ADR

TKAMY
🏛️ usa →
15.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.44 4.44 0.1K
10:20 4.40 4.40 4.40 4.40 0.1K
10:30 4.38 4.38 4.34 4.34 1.0K
10:50 4.39 4.39 4.39 4.39 0.1K
11:45 4.33 4.33 4.33 4.33 0.2K
13:20 4.35 4.35 4.35 4.35 0.2K
14:30 4.34 4.34 4.34 4.34 3.4K
14:40 4.38 4.38 4.38 4.38 0.2K
15:55 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available