Thyssenkrupp ADR

TKAMY
🏛️ usa →
15.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.45 4.45 2.2K
09:50 4.38 4.38 4.38 4.38 0.4K
09:55 4.38 4.38 4.38 4.38 0.1K
10:00 4.37 4.37 4.37 4.37 0.3K
10:45 4.36 4.36 4.36 4.36 0.1K
11:00 4.33 4.33 4.33 4.33 0.3K
11:20 4.33 4.33 4.33 4.33 2.0K
11:30 4.26 4.26 4.26 4.26 3.8K
11:45 4.29 4.29 4.29 4.29 0.3K
12:05 4.31 4.31 4.31 4.31 2.0K
12:10 4.31 4.31 4.31 4.31 3.0K
12:15 4.32 4.32 4.32 4.32 4.0K
12:30 4.32 4.32 4.32 4.32 2.1K
12:40 4.31 4.31 4.31 4.31 1.0K
12:55 4.31 4.31 4.31 4.31 0.9K
14:40 4.35 4.35 4.35 4.35 0.2K
15:00 4.35 4.35 4.35 4.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available