Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.15 10.15 4.1K
09:35 10.11 10.12 10.05 10.05 9.2K
09:40 10.09 10.11 10.07 10.11 3.4K
09:55 10.11 10.11 10.11 10.11 0.6K
10:10 10.14 10.14 10.14 10.14 0.2K
10:15 10.08 10.13 10.08 10.13 2.2K
10:20 10.14 10.14 10.08 10.14 2.5K
10:25 10.15 10.15 10.15 10.15 0.5K
10:35 10.20 10.20 10.20 10.20 3.0K
10:45 10.22 10.22 10.22 10.22 0.2K
10:50 10.20 10.20 10.20 10.20 0.6K
10:55 10.23 10.23 10.23 10.23 0.1K
11:00 10.25 10.25 10.25 10.25 0.5K
11:10 10.26 10.26 10.26 10.26 0.5K
11:20 10.25 10.25 10.25 10.25 0.1K
11:25 10.26 10.30 10.26 10.30 10.2K
11:30 10.27 10.27 10.27 10.27 0.1K
11:40 10.28 10.30 10.28 10.30 2.3K
12:15 10.27 10.27 10.19 10.19 5.9K
12:25 10.25 10.27 10.25 10.27 3.5K
12:45 10.25 10.25 10.25 10.25 0.2K
12:50 10.29 10.29 10.29 10.29 4.2K
13:10 10.26 10.26 10.26 10.26 5.0K
13:15 10.31 10.31 10.31 10.31 0.3K
13:40 10.30 10.31 10.30 10.31 0.4K
13:45 10.31 10.32 10.31 10.32 1.7K
14:10 10.36 10.36 10.36 10.36 0.2K
14:15 10.36 10.37 10.36 10.37 0.5K
14:20 10.31 10.31 10.31 10.31 1.6K
14:25 10.37 10.37 10.37 10.37 0.1K
14:30 10.32 10.32 10.32 10.32 0.2K
14:35 10.30 10.30 10.30 10.30 2.2K
14:55 10.36 10.36 10.36 10.36 0.2K
15:00 10.42 10.42 10.42 10.42 2.5K
15:10 10.31 10.31 10.31 10.31 0.4K
15:45 10.35 10.35 10.32 10.32 2.5K
15:50 10.32 10.35 10.32 10.32 2.8K
15:55 10.27 10.35 10.27 10.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available