Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.89 11.89 1.3K
09:35 11.55 11.69 11.55 11.69 0.5K
09:45 11.53 11.53 11.53 11.53 0.2K
10:10 11.55 11.55 11.55 11.55 0.2K
10:15 11.64 11.64 11.63 11.63 6.2K
10:20 11.62 11.64 11.62 11.64 4.5K
11:40 11.75 11.75 11.75 11.75 0.9K
11:50 11.69 11.69 11.53 11.53 0.7K
11:55 11.66 11.66 11.66 11.66 0.2K
12:15 11.56 11.57 11.56 11.57 3.0K
12:25 11.61 11.61 11.61 11.61 0.5K
12:40 11.64 11.64 11.64 11.64 0.5K
13:00 11.61 11.61 11.61 11.61 1.0K
13:20 11.62 11.62 11.62 11.62 0.7K
13:35 11.60 11.60 11.60 11.60 0.3K
14:00 11.61 11.61 11.61 11.61 0.5K
14:10 11.59 11.59 11.59 11.59 1.7K
14:25 11.61 11.61 11.61 11.61 0.3K
14:30 11.57 11.57 11.57 11.57 4.0K
14:35 11.59 11.59 11.59 11.59 0.2K
14:40 11.58 11.58 11.57 11.57 13.8K
14:50 11.55 11.55 11.55 11.55 0.4K
14:55 11.55 11.55 11.55 11.55 0.2K
15:15 11.52 11.52 11.52 11.52 2.9K
15:20 11.53 11.53 11.53 11.53 0.3K
15:45 11.55 11.55 11.51 11.51 0.6K
15:55 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available