Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.67 11.67 0.4K
09:35 11.61 11.71 11.61 11.71 5.1K
10:00 11.63 11.63 11.61 11.63 2.2K
10:25 11.68 11.68 11.68 11.68 0.1K
10:35 11.68 11.68 11.68 11.68 0.7K
10:40 11.63 11.63 11.63 11.63 10.0K
10:45 11.66 11.66 11.66 11.66 0.9K
10:50 11.66 11.66 11.66 11.66 0.4K
11:00 11.65 11.65 11.65 11.65 0.2K
11:05 11.64 11.64 11.64 11.64 0.8K
11:10 11.57 11.57 11.57 11.57 1.1K
11:35 11.56 11.56 11.56 11.56 0.2K
11:50 11.44 11.57 11.44 11.57 3.1K
11:55 11.52 11.52 11.52 11.52 0.2K
12:00 11.44 11.57 11.44 11.54 6.3K
12:10 11.52 11.52 11.52 11.52 0.3K
12:25 11.52 11.52 11.52 11.52 0.3K
12:30 11.52 11.52 11.52 11.52 0.5K
12:35 11.52 11.52 11.52 11.52 0.6K
12:50 11.49 11.49 11.49 11.49 0.1K
12:55 11.50 11.50 11.50 11.50 0.1K
13:10 11.51 11.51 11.51 11.51 0.2K
13:20 11.47 11.47 11.47 11.47 0.6K
13:25 11.52 11.52 11.52 11.52 0.2K
13:45 11.52 11.52 11.52 11.52 0.3K
14:00 11.52 11.52 11.52 11.52 0.6K
14:05 11.53 11.53 11.53 11.53 0.2K
14:45 11.54 11.54 11.54 11.54 1.0K
15:05 11.52 11.52 11.52 11.52 0.2K
15:25 11.55 11.55 11.55 11.55 0.5K
15:35 11.55 11.55 11.55 11.55 0.1K
15:50 11.52 11.52 11.52 11.52 0.3K
15:55 11.52 11.52 11.52 11.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available