Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.51 9.51 9.51 9.51 0.9K
09:35 9.52 9.52 9.52 9.52 2.5K
09:40 9.55 9.57 9.55 9.57 7.4K
09:55 9.63 9.63 9.63 9.63 0.2K
10:20 9.60 9.60 9.59 9.59 13.3K
10:45 9.61 9.61 9.61 9.61 0.3K
10:50 9.62 9.62 9.62 9.62 3.1K
11:45 9.70 9.70 9.70 9.70 2.1K
12:30 9.72 9.72 9.72 9.72 0.1K
12:35 9.56 9.56 9.56 9.56 0.1K
13:05 9.63 9.63 9.63 9.63 0.1K
13:50 9.62 9.62 9.62 9.62 0.2K
14:10 9.72 9.72 9.69 9.69 1.1K
14:15 9.67 9.67 9.67 9.67 0.3K
14:45 9.66 9.72 9.66 9.72 0.4K
14:55 9.70 9.70 9.70 9.70 0.4K
15:40 9.72 9.72 9.72 9.72 0.6K
15:45 9.71 9.71 9.71 9.71 0.9K
15:55 9.71 9.71 9.71 9.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available