Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.92 9.94 0.9K
09:35 9.94 9.94 9.93 9.93 0.4K
10:25 10.03 10.03 10.03 10.03 358.7K
11:00 9.96 9.97 9.96 9.97 6.8K
11:05 9.98 9.98 9.98 9.98 2.8K
11:10 9.98 9.99 9.97 9.97 8.4K
11:15 9.98 10.00 9.97 9.97 50.8K
11:25 9.99 9.99 9.99 9.99 0.2K
11:40 10.00 10.00 10.00 10.00 2.5K
11:45 10.00 10.00 10.00 9.99 0.9K
11:55 9.99 9.99 9.99 9.99 0.6K
12:00 9.99 9.99 9.99 9.99 0.8K
12:35 9.97 9.97 9.97 9.97 0.2K
12:40 9.96 9.96 9.96 9.96 0.1K
12:45 9.96 9.96 9.96 9.96 1.0K
13:00 9.97 9.98 9.97 9.98 2.7K
13:10 9.95 9.95 9.95 9.95 0.5K
13:55 9.98 9.98 9.98 9.98 0.1K
14:50 9.96 9.96 9.96 9.96 0.6K
15:10 9.95 9.96 9.95 9.96 1.1K
15:20 9.96 9.96 9.96 9.96 3.3K
15:25 9.96 9.96 9.96 9.96 2.3K
15:50 9.95 9.95 9.95 9.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available