Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 1.0K
09:55 10.70 10.70 10.70 10.70 0.2K
10:35 10.63 10.65 10.63 10.65 0.8K
10:40 10.63 10.63 10.63 10.63 0.1K
10:50 10.60 10.60 10.60 10.60 0.3K
10:55 10.60 10.60 10.60 10.60 0.4K
11:00 10.62 10.62 10.62 10.62 2.0K
11:10 10.60 10.60 10.60 10.60 0.3K
11:15 10.62 10.62 10.62 10.62 1.2K
11:25 10.65 10.65 10.65 10.65 1.0K
11:50 10.69 10.69 10.69 10.69 2.0K
11:55 10.67 10.67 10.67 10.67 0.9K
12:05 10.67 10.67 10.67 10.67 0.2K
12:25 10.68 10.68 10.65 10.65 1.2K
12:50 10.72 10.72 10.72 10.72 0.5K
15:55 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available