Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.63 12.58 12.63 1.3K
09:35 12.68 12.72 12.68 12.71 10.6K
09:40 12.71 12.72 12.71 12.71 17.7K
09:50 12.72 12.75 12.72 12.75 5.4K
09:55 12.72 12.72 12.70 12.70 5.5K
10:00 12.72 12.72 12.72 12.72 0.2K
10:05 12.72 12.72 12.72 12.72 0.2K
10:10 12.70 12.70 12.65 12.65 4.1K
10:15 12.70 12.70 12.70 12.70 1.9K
10:25 12.70 12.73 12.70 12.73 6.2K
10:30 12.73 12.74 12.70 12.70 3.5K
10:35 12.75 12.75 12.75 12.75 0.4K
10:40 12.66 12.66 12.66 12.66 5.0K
10:50 12.68 12.69 12.68 12.69 1.1K
10:55 12.68 12.68 12.66 12.66 2.7K
11:00 12.68 12.69 12.68 12.69 2.8K
11:05 12.65 12.65 12.65 12.65 0.3K
11:10 12.60 12.63 12.60 12.63 8.3K
11:20 12.62 12.64 12.62 12.63 16.4K
11:25 12.63 12.63 12.63 12.63 0.5K
11:30 12.59 12.59 12.59 12.59 1.0K
11:35 12.68 12.68 12.68 12.68 0.2K
11:40 12.70 12.70 12.70 12.70 0.4K
11:55 12.73 12.73 12.73 12.73 0.2K
12:00 12.73 12.73 12.71 12.71 0.5K
12:10 12.71 12.71 12.71 12.71 0.2K
12:15 12.71 12.71 12.71 12.71 1.6K
12:35 12.70 12.70 12.70 12.70 0.3K
13:10 12.72 12.72 12.72 12.72 10.0K
13:25 12.75 12.75 12.75 12.75 0.3K
13:40 12.73 12.73 12.73 12.73 0.3K
13:45 12.75 12.75 12.75 12.75 0.1K
13:50 12.73 12.75 12.73 12.75 0.7K
14:10 12.75 12.75 12.75 12.75 0.2K
14:15 12.77 12.77 12.77 12.77 0.2K
14:30 12.78 12.79 12.78 12.79 1.0K
14:40 12.78 12.78 12.78 12.78 0.5K
14:45 12.78 12.78 12.78 12.78 0.5K
14:50 12.78 12.78 12.78 12.78 0.1K
14:55 12.78 12.78 12.78 12.78 0.6K
15:05 12.77 12.77 12.77 12.77 0.2K
15:10 12.78 12.79 12.78 12.79 0.8K
15:15 12.77 12.79 12.76 12.78 3.5K
15:25 12.78 12.78 12.78 12.78 0.3K
15:30 12.78 12.78 12.78 12.78 0.4K
15:40 12.78 12.78 12.78 12.78 0.3K
15:45 12.79 12.79 12.78 12.78 4.0K
15:50 12.80 12.80 12.79 12.79 2.1K
15:55 12.79 12.79 12.79 12.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available