Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 12.96 12.96 1.5K
09:45 12.99 12.99 12.99 12.99 0.2K
09:55 12.86 12.86 12.86 12.86 0.2K
10:00 12.90 12.90 12.90 12.90 3.6K
10:05 12.89 12.89 12.88 12.88 9.6K
10:25 12.86 12.86 12.86 12.86 2.3K
10:30 12.92 12.92 12.92 12.92 0.3K
10:50 12.91 12.91 12.91 12.91 0.5K
10:55 12.94 12.94 12.94 12.94 0.4K
11:00 12.97 12.99 12.94 12.99 6.5K
11:10 12.98 12.99 12.98 12.99 1.1K
11:15 13.01 13.01 13.01 13.01 0.5K
11:20 13.01 13.01 13.01 13.01 1.1K
11:30 12.99 12.99 12.99 12.99 5.3K
12:05 13.09 13.09 13.09 13.09 2.8K
12:45 13.09 13.09 13.09 13.09 0.1K
12:50 13.07 13.07 13.07 13.07 0.2K
13:15 13.09 13.09 13.09 13.09 0.2K
13:30 13.08 13.08 13.08 13.08 0.7K
13:35 13.07 13.07 13.07 13.07 0.3K
13:50 13.11 13.11 13.11 13.11 2.7K
14:15 13.10 13.10 13.10 13.10 1.1K
14:30 13.07 13.07 13.07 13.07 1.5K
14:55 13.03 13.03 13.03 13.03 0.9K
15:00 13.04 13.04 13.04 13.04 0.6K
15:30 13.10 13.10 13.10 13.10 1.8K
15:50 13.14 13.14 13.14 13.14 1.6K
15:55 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available