Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.51 12.51 0.7K
09:35 12.49 12.49 12.41 12.41 0.9K
09:40 12.47 12.47 12.47 12.47 0.1K
09:45 12.40 12.40 12.40 12.40 0.5K
09:55 12.30 12.30 12.23 12.23 3.7K
10:00 12.28 12.32 12.28 12.32 1.7K
10:10 12.32 12.32 12.30 12.30 3.5K
10:20 12.29 12.30 12.29 12.30 2.7K
10:30 12.31 12.31 12.31 12.31 1.2K
10:55 12.20 12.20 12.20 12.20 0.8K
11:00 12.20 12.20 12.20 12.20 1.1K
11:10 12.24 12.24 12.23 12.23 3.5K
11:15 12.25 12.25 12.25 12.25 0.4K
11:40 12.27 12.27 12.27 12.27 0.2K
11:50 12.27 12.29 12.27 12.29 0.4K
11:55 12.26 12.26 12.26 12.26 1.5K
12:00 12.21 12.21 12.21 12.21 1.5K
12:15 12.26 12.26 12.26 12.26 0.4K
12:20 12.25 12.25 12.25 12.25 0.5K
12:30 12.23 12.23 12.23 12.23 1.2K
13:10 12.27 12.27 12.27 12.27 0.2K
13:15 12.27 12.27 12.27 12.27 0.2K
13:45 12.26 12.26 12.26 12.26 0.3K
14:10 12.22 12.22 12.22 12.22 0.1K
14:25 12.20 12.20 12.19 12.19 1.2K
14:30 12.20 12.20 12.20 12.20 2.5K
14:50 12.20 12.20 12.20 12.20 0.2K
14:55 12.20 12.20 12.20 12.20 0.7K
15:35 12.19 12.21 12.19 12.21 1.9K
15:40 12.23 12.23 12.23 12.23 1.0K
15:50 12.23 12.25 12.23 12.23 5.4K
15:55 12.23 12.24 12.23 12.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available