Thyssenkrupp ADR

TKAMY
🏛️ usa →
14.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.17 12.19 1.9K
09:35 12.21 12.21 12.21 12.21 0.2K
09:40 12.21 12.21 12.18 12.21 5.3K
09:50 12.18 12.18 12.18 12.18 20.0K
09:55 12.18 12.19 12.18 12.19 25.1K
10:25 12.15 12.15 12.15 12.15 0.1K
10:30 12.07 12.07 12.07 12.07 0.6K
10:40 12.02 12.02 12.02 12.02 0.1K
10:50 11.98 11.98 11.98 11.98 0.3K
11:00 11.93 11.95 11.92 11.93 3.8K
11:05 11.89 11.92 11.89 11.92 1.8K
11:15 11.88 11.94 11.88 11.94 0.6K
11:20 11.97 11.97 11.97 11.97 0.6K
11:30 12.00 12.00 12.00 12.00 0.2K
11:40 11.85 11.86 11.80 11.80 12.6K
11:45 11.79 11.80 11.79 11.79 5.7K
11:50 11.80 11.85 11.79 11.85 11.4K
11:55 11.83 11.83 11.82 11.82 1.1K
12:00 11.84 11.92 11.84 11.89 3.2K
12:10 11.87 11.87 11.87 11.87 0.2K
12:20 11.82 11.92 11.82 11.92 1.2K
12:45 11.90 11.90 11.84 11.84 3.1K
12:50 11.87 11.87 11.84 11.84 5.0K
12:55 11.84 11.84 11.84 11.84 0.4K
13:00 11.83 11.83 11.83 11.83 3.4K
13:15 11.84 11.84 11.80 11.82 464.8K
13:20 11.82 11.82 11.81 11.81 1.3K
13:25 11.82 11.82 11.82 11.82 0.3K
13:35 11.82 11.82 11.82 11.82 0.7K
13:40 11.82 11.82 11.82 11.82 2.0K
13:45 11.79 11.79 11.79 11.79 0.2K
13:55 11.84 11.84 11.84 11.84 0.9K
14:25 11.80 11.80 11.80 11.80 1.4K
14:50 11.83 11.83 11.83 11.83 0.1K
15:15 11.81 11.81 11.81 11.81 0.3K
15:40 11.82 11.82 11.82 11.82 0.8K
15:50 11.85 11.85 11.85 11.85 0.1K
15:55 11.85 11.85 11.85 11.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available